KARACHI: EFU Aggressive Fund Rates on Tuesday (June 23, 2020).
========================
Offer Price 1,248.4996
Bid Price 1,186.0746
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 3
|
280.62
|
|
USD PKR Interbank Buying
/ Apr 3
|
280.42
|
|
USD to Japanese Yen
/ Apr 3
|
146.09
|
|
USD to Swiss Franc
/ Apr 3
|
0.86
|
|
Pound Sterling to USD
/ Apr 3
|
1.31
|
|
Euro to USD
/ Apr 3
|
1.11
|
|
UK LIBOR %
/ Apr 3
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 3
|
5,396.52
|
|
India Sensex
/ Apr 3
|
76,295.36
|
|
Tokyo Nikkei
/ Apr 3
|
33,803.56
|
|
Nasdaq
/ Apr 3
|
16,550.61
|
|
Hang Seng
/ Apr 3
|
22,849.81
|
|
FTSE 100
/ Apr 3
|
8,474.74
|
|
Dow Jones
/ Apr 3
|
40,545.93
|
|
Germany DAX 30
/ Apr 3
|
21,717.39
|
|
France CAC40
/ Apr 3
|
7,598.98
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 3
|
66.62
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 3
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 3
|
279,063
|
|
Gold Spot USD/Ounce
/ Apr 3
|
3,112.73
|
|
Cotton US¢/pound
/ Apr 3
|
64.04
|
|
Petrol/Litre
/ Apr 4
|
254.63
|
|
Diesel/Litre
/ Apr 4
|
258.64
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 4
Oilboy Energy Limited(R)(OBOYR2)
|
3.25
▲ 0.73
(28.97%)
|
|
Mughal Iron & Steel (R)
/ Apr 4
Mughal Iron & Steel Industries Limited (R)(MUGHALR2)
|
6.01
▲ 1
(19.96%)
|
|
Chenab Ltd (Pref)
/ Apr 4
Chenab Limited (Pref)(CLCPS)
|
2.85
▲ 0.34
(13.55%)
|
|
PICIC Ins.Ltd.
/ Apr 4
PICIC Insurance Limited(PIL)
|
3
▲ 0.31
(11.52%)
|
|
Cres.Star Ins.
/ Apr 4
Crescent Star Insurance Limited(CSIL)
|
3
▲ 0.3
(11.11%)
|
|
Equity Modaraba
/ Apr 4
First Equity Modaraba(FEM)
|
3.32
▲ 0.33
(11.04%)
|
|
Pak Gulf Leasing
/ Apr 4
Pak-Gulf Leasing Company Limited(PGLC)
|
16.78
▲ 1.53
(10.03%)
|
|
Popular Islamic
/ Apr 4
Popular Islamic Modaraba(PIM)
|
14.95
▲ 1.36
(10.01%)
|
|
Amreli Steels
/ Apr 4
Amreli Steels Limited(ASTL)
|
23.53
▲ 2.14
(10%)
|
|
First Elite Cap.Mod
/ Apr 4
First Elite Capital Modaraba(FECM)
|
13.31
▲ 1.21
(10%)
|
| Stock | Price |
|---|---|
|
Maqbool Tex.
/ Apr 4
Maqbool Textile Mills Limited(MQTM)
|
32.86
▼ -3.64
(-9.97%)
|
|
Pak. P.V.C.
/ Apr 4
Pakistan PVC Limited(PPVC)
|
7.61
▼ -0.69
(-8.31%)
|
|
Ellcot Spinning
/ Apr 4
Ellcot Spinning Mills Limited(ELSM)
|
110.01
▼ -8.63
(-7.27%)
|
|
Gulistan Sp.
/ Apr 4
Gulistan Spinning Mills Limited(GUSM)
|
8.30
▼ -0.65
(-7.26%)
|
|
Haseeb Waqas
/ Apr 4
Haseeb Waqas Sugar Mills Limited(HWQS)
|
10.65
▼ -0.76
(-6.66%)
|
|
Data Agro
/ Apr 4
Data Agro Limited(DAAG)
|
104
▼ -7.24
(-6.51%)
|
|
Gammon Pak
/ Apr 4
Gammon Pakistan Limited(GAMON)
|
27.50
▼ -1.67
(-5.73%)
|
|
Jahangir Sidd(Pref)
/ Apr 4
Jahangir Sidd(Pref)(JSCLPSA)
|
9
▼ -0.44
(-4.66%)
|
|
United Dist.
/ Apr 4
United Distributors Pakistan Limited(UDPL)
|
68.01
▼ -3.18
(-4.47%)
|
|
Noon Sugar
/ Apr 4
Noon Sugar Mills Limited(NONS)
|
76.20
▼ -3.37
(-4.24%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Apr 4
Sui Southern Gas Company Limited(SSGC)
|
53,236,136
▼ -0.53
|
|
Bank Al-Falah
/ Apr 4
Bank Alfalah Limited(BAFL)
|
23,058,351
▲ 0.11
|
|
Cnergyico PK
/ Apr 4
Cnergyico PK Limited(CNERGY)
|
20,979,385
▲ 0.14
|
|
Pak Elektron
/ Apr 4
Pak Elektron Limited(PAEL)
|
15,764,924
▼ -0.61
|
|
WorldCall Telecom
/ Apr 4
Worldcall Telecom Limited(WTL)
|
14,562,154
▲ 0
|
|
B.O.Punjab
/ Apr 4
The Bank of Punjab(BOP)
|
14,481,408
▲ 0.12
|
|
Fauji Cement
/ Apr 4
Fauji Cement Company Limited(FCCL)
|
13,679,198
▲ 0.59
|
|
Pak Int.Bulk
/ Apr 4
Pakistan International Bulk Terminal(PIBTL)
|
13,660,555
▲ 0.11
|
|
Maple Leaf Cement
/ Apr 4
Maple Leaf Cement Factory Limited(MLCF)
|
12,836,849
▲ 0.98
|
|
K-Electric Ltd.
/ Apr 4
K-Electric Limited(KEL)
|
10,487,694
▼ -0.03
|
Comments
Comments are closed.