AIRLINK 204.45 ▲ 3.55 (1.77%)

BOP 10.09 ▼ -0.06 (-0.59%)

CNERGY 6.91 ▲ 0.03 (0.44%)

FCCL 34.83 ▲ 0.74 (2.17%)

FFL 17.21 ▲ 0.23 (1.35%)

FLYNG 24.52 ▲ 0.48 (2%)

HUBC 137.40 ▲ 5.70 (4.33%)

HUMNL 13.82 ▲ 0.06 (0.44%)

KEL 4.91 ▲ 0.10 (2.08%)

KOSM 6.70 ▼ 0.00 (0%)

MLCF 44.31 ▲ 0.98 (2.26%)

OGDC 221.91 ▲ 3.16 (1.44%)

PACE 7.09 ▲ 0.11 (1.58%)

PAEL 42.97 ▲ 1.43 (3.44%)

PIAHCLA 17.08 ▲ 0.01 (0.06%)

PIBTL 8.59 ▼ -0.06 (-0.69%)

POWER 9.02 ▼ -0.09 (-0.99%)

PPL 190.60 ▲ 3.48 (1.86%)

PRL 43.04 ▲ 0.98 (2.33%)

PTC 25.04 ▲ 0.05 (0.2%)

SEARL 106.41 ▲ 6.11 (6.09%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 42.91 ▲ 0.58 (1.37%)

SYM 18.31 ▲ 0.33 (1.84%)

TELE 9.14 ▲ 0.03 (0.33%)

TPLP 13.11 ▲ 0.18 (1.39%)

TRG 68.13 ▼ -0.22 (-0.32%)

WAVESAPP 10.24 ▼ -0.05 (-0.49%)

WTL 1.87 ▲ 0.01 (0.54%)

YOUW 4.09 ▼ -0.04 (-0.97%)

BR100 12,137 188.4 (1.58%)

BR30 37,146 778.3 (2.14%)

KSE100 115,272 1435.3 (1.26%)

KSE30 36,311 549.3 (1.54%)

اردو

Jan 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-24

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 24, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Premier Sugar Mills               -            -         30.06.2020(u)       -                   -
(JSB LTFC2) JS Bank           15.06.2020   29.06.2020        -               -                   -
Atlas Honda                   16.06.2020   30.06.2020    30.06.2020(u)   12.06.2020         85 (F)
Pakgen Power                  17.06.2020   30.06.2020    30.06.2020(u)       -                   -
(AKBL TFC6) Askari Bank       18.06.2020   02.07.2020        -               -                   -
United Distributors           18.06.2020   24.06.2020    24.06.2020(u)       -                   -
Pakistan Oilfields            18.06.2020   24.06.2020    24.06.2020(u)       -                   -
Fatech Industries             19.06.2020   25.06.2020    25.06.2020(u)       -                   -
Jubilee General Insurance     19.06.2020   25.06.2020    25.06.2020(u)       -                   -
United Brands                 20.06.2020   26.06.2020    26.06.2020(u)       -                   -
Capital Asset Leasing         20.06.2020   26.06.2020    26.06.2020(u)       -                   -
(HBL TFC2) Habib Bank         20.06.2020   26.06.2020        -               -                   -
Shezan International          20.06.2020   26.06.2020    26.06.2020(u)       -                   -
SME Leasing                   22.06.2020   28.06.2020    29.06.2020          -                 Nil
Waves Singer Pakistan         22.06.2020   29.06.2020    29.06.2020(u)       -                 Nil
Media Times                   22.06.2020   29.06.2020    29.06.2020(u)       -                   -
National Silk & Rayon         23.06.2020   30.06.2020    30.06.2020(u)       -                   -
Emco Industries               23.06.2020   30.06.2020    30.06.2020(u)       -                   -
Fatima Fertilizer             23.06.2020   29.06.2020    29.06.2020(u)   19.06.2020         20 (F)
(SNBL TFC2) Soneri Bank       24.06.2020   07.07.2020        -               -                   -
Treet Corporation             25.06.2020   01.07.2020    01.07.2020(u)       -                   -
(BIP4SC) Bankislami Pakistan  29.06.2020   30.06.2020        -               -                   -
UBL Pakistan EET Fund         29.06.2020       -             -               -                   -
Ferozsons Laboratories        30.06.2020   06.07.2020    06.07.2020(u)       -                   -
Wyeth Pakistan                03.07.2020   15.07.2020    15.07.2020(u)       -                   -
EFU Life Assurance            02.07.2020   08.07.2020    08.07.2020(u)       -                   -
EFU General Insurance         02.07.2020   08.07.2020    08.07.2020(u)       -                   -
Khurshid Spinning Mills       04.07.2020   11.07.2020    11.07.2020(u)       -                   -
Honda Atlas Cars              06.07.2020   14.07.2020    14.07.2020(u)   02.07.2020         10 (F)
Dawood Lawrencepur            07.07.2020   13.07.2020    13.07.2020(u)       -                   -
United Distributors           09.07.2020   15.07.2020    15.07.2020(u)       -                   -
Progressive Insurance         11.07.2020   18.07.2020    18.07.2020          -                 Nil
Unity Foods                   18.07.2020   01.08.2020    -                   -                   -
United Brands                 21.07.2020   27.07.2020    27.07.2020(u)       -                   -
Sui Suthern Gas               28.07.2020   05.08.2020    05.08.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 17	278.75
USD PKR Interbank Buying / Jan 17	278.65
USD to Japanese Yen / Jan 17	156.30
USD to Swiss Franc / Jan 17	0.92
Pound Sterling to USD / Jan 17	1.22
Euro to USD / Jan 17	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
India Sensex / Jan 17	76,619.33
Tokyo Nikkei / Jan 17	38,451.46
Nasdaq / Jan 17	19,630.20
Hang Seng / Jan 17	19,584.06
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39

Item	Value
Crude Oil USD/Barrel / Jan 17	78.88
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Gold Spot USD/Ounce / Jan 17	2,703.25
Cotton US¢/pound / Jan 17	67.60
Petrol/Litre / Jan 19	256.13

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Jan 17 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.60 ▲ 1.00 (15.15%)
S.G.Power / Jan 17 S.G. Power Limited(SGPL)	9.51 ▲ 1.00 (11.75%)
Jahangir Sidd(Pref) / Jan 17 Jahangir Sidd(Pref)(JSCLPSA)	10.50 ▲ 1.00 (10.53%)
AN Textile Mill / Jan 17 AN Textile Mills Limited(ANTM)	12.82 ▲ 1.17 (10.04%)
Jah.Sidd. Co. / Jan 17 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.62 ▲ 2.15 (10.01%)
Agritech Non-voting / Jan 17 Agritech Non-Voting Preference(AGLNCPS)	24.20 ▲ 2.20 (10.00%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Bilal Fibres / Jan 17 Bilal Fibres Limited(BILF)	15.95 ▲ 1.45 (10.00%)
Citi Pharma Ltd / Jan 17 Citi Pharma Ltd.(CPHL)	77.09 ▲ 7.01 (10.00%)

Stock	Price
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.77 ▼ -2.75 (-12.21%)
First Capital Equities / Jan 17 First Capital Equities Limited(FCEL)	5.35 ▼ -0.72 (-11.86%)
Tariq Corp.Pref. / Jan 17 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.88 (-11.17%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	14.98 ▼ -1.66 (-9.98%)
Gulshan Sp. / Jan 17 Gulshan Spinning Mills Limited(GSPM)	4.01 ▼ -0.43 (-9.68%)
Zahid Jee Textile / Jan 17 Zahidjee Textile Mills Limited(ZAHID)	27.51 ▼ -2.70 (-8.94%)
Mandviwala / Jan 17 Mandviwala Mauser Plastic Industries(MWMP)	21.50 ▼ -2.00 (-8.51%)
Universal Ins. / Jan 17 The Universal Insurance Company Limited(UVIC)	9.23 ▼ -0.65 (-6.58%)
Tata Textile / Jan 17 Tata Textile Mills Limited(TATM)	47.10 ▼ -2.80 (-5.61%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.01
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.04
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	36,743,585 ▲ 5.79
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	32,265,861 ▲ 0.83
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	28,402,498 ▲ 2.84
Citi Pharma Ltd / Jan 17 Citi Pharma Ltd.(CPHL)	24,195,904 ▲ 7.01
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.94
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,675,539 ▲ 0.30
K-Electric Ltd. / Jan 17 K-Electric Limited(KEL)	16,024,776 ▲ 0.09