AGL 38.40 ▼ -0.16 (-0.41%)

AIRLINK 214.25 ▲ 6.48 (3.12%)

BOP 10.13 ▲ 0.07 (0.7%)

CNERGY 6.78 ▼ -0.30 (-4.24%)

DCL 9.94 ▼ -0.05 (-0.5%)

DFML 40.65 ▼ -0.49 (-1.19%)

DGKC 102.68 ▼ -0.78 (-0.75%)

FCCL 36.45 ▲ 0.10 (0.28%)

FFBL 91.00 ▼ -0.59 (-0.64%)

FFL 14.14 ▼ -0.46 (-3.15%)

HUBC 137.25 ▼ -2.18 (-1.56%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.87 ▼ -0.10 (-1.68%)

KOSM 7.44 ▼ -0.42 (-5.34%)

MLCF 47.15 ▼ -0.13 (-0.27%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.00 ▼ -1.66 (-0.75%)

PAEL 38.14 ▲ 0.03 (0.08%)

PIBTL 9.07 ▼ -0.20 (-2.16%)

PPL 204.50 ▼ -1.35 (-0.66%)

PRL 39.66 ▼ -0.19 (-0.48%)

PTC 26.30 ▼ -0.32 (-1.2%)

SEARL 107.98 ▼ -2.26 (-2.05%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 37.96 ▼ -0.25 (-0.65%)

TPLP 14.05 ▲ 0.28 (2.03%)

TREET 26.18 ▼ -0.27 (-1.02%)

TRG 59.80 ▼ -0.74 (-1.22%)

UNITY 33.10 ▼ -1.04 (-3.05%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,180 -118.5 (-0.96%)

BR30 38,332 -545.6 (-1.4%)

KSE100 113,598 -1263.1 (-1.1%)

KSE30 35,786 -410.1 (-1.13%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-24

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 24, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Premier Sugar Mills               -            -         30.06.2020(u)       -                   -
(JSB LTFC2) JS Bank           15.06.2020   29.06.2020        -               -                   -
Atlas Honda                   16.06.2020   30.06.2020    30.06.2020(u)   12.06.2020         85 (F)
Pakgen Power                  17.06.2020   30.06.2020    30.06.2020(u)       -                   -
(AKBL TFC6) Askari Bank       18.06.2020   02.07.2020        -               -                   -
United Distributors           18.06.2020   24.06.2020    24.06.2020(u)       -                   -
Pakistan Oilfields            18.06.2020   24.06.2020    24.06.2020(u)       -                   -
Fatech Industries             19.06.2020   25.06.2020    25.06.2020(u)       -                   -
Jubilee General Insurance     19.06.2020   25.06.2020    25.06.2020(u)       -                   -
United Brands                 20.06.2020   26.06.2020    26.06.2020(u)       -                   -
Capital Asset Leasing         20.06.2020   26.06.2020    26.06.2020(u)       -                   -
(HBL TFC2) Habib Bank         20.06.2020   26.06.2020        -               -                   -
Shezan International          20.06.2020   26.06.2020    26.06.2020(u)       -                   -
SME Leasing                   22.06.2020   28.06.2020    29.06.2020          -                 Nil
Waves Singer Pakistan         22.06.2020   29.06.2020    29.06.2020(u)       -                 Nil
Media Times                   22.06.2020   29.06.2020    29.06.2020(u)       -                   -
National Silk & Rayon         23.06.2020   30.06.2020    30.06.2020(u)       -                   -
Emco Industries               23.06.2020   30.06.2020    30.06.2020(u)       -                   -
Fatima Fertilizer             23.06.2020   29.06.2020    29.06.2020(u)   19.06.2020         20 (F)
(SNBL TFC2) Soneri Bank       24.06.2020   07.07.2020        -               -                   -
Treet Corporation             25.06.2020   01.07.2020    01.07.2020(u)       -                   -
(BIP4SC) Bankislami Pakistan  29.06.2020   30.06.2020        -               -                   -
UBL Pakistan EET Fund         29.06.2020       -             -               -                   -
Ferozsons Laboratories        30.06.2020   06.07.2020    06.07.2020(u)       -                   -
Wyeth Pakistan                03.07.2020   15.07.2020    15.07.2020(u)       -                   -
EFU Life Assurance            02.07.2020   08.07.2020    08.07.2020(u)       -                   -
EFU General Insurance         02.07.2020   08.07.2020    08.07.2020(u)       -                   -
Khurshid Spinning Mills       04.07.2020   11.07.2020    11.07.2020(u)       -                   -
Honda Atlas Cars              06.07.2020   14.07.2020    14.07.2020(u)   02.07.2020         10 (F)
Dawood Lawrencepur            07.07.2020   13.07.2020    13.07.2020(u)       -                   -
United Distributors           09.07.2020   15.07.2020    15.07.2020(u)       -                   -
Progressive Insurance         11.07.2020   18.07.2020    18.07.2020          -                 Nil
Unity Foods                   18.07.2020   01.08.2020    -                   -                   -
United Brands                 21.07.2020   27.07.2020    27.07.2020(u)       -                   -
Sui Suthern Gas               28.07.2020   05.08.2020    05.08.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.94 ▲ 0.83 (11.67%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.10
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.20
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.28
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.06
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.06
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.78
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.15
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.18
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.09