AGL 40.24 ▲ 0.24 (0.6%)

AIRLINK 130.70 ▲ 1.17 (0.9%)

BOP 6.79 ▲ 0.11 (1.65%)

CNERGY 4.60 ▼ -0.03 (-0.65%)

DCL 8.92 ▼ -0.02 (-0.22%)

DFML 43.30 ▲ 1.61 (3.86%)

DGKC 84.01 ▲ 0.24 (0.29%)

FCCL 33.06 ▲ 0.29 (0.88%)

FFBL 78.20 ▲ 2.73 (3.62%)

FFL 11.72 ▲ 0.25 (2.18%)

HUBC 110.80 ▲ 0.25 (0.23%)

HUMNL 14.64 ▲ 0.08 (0.55%)

KEL 5.63 ▲ 0.24 (4.45%)

KOSM 8.29 ▼ -0.11 (-1.31%)

MLCF 39.76 ▼ -0.03 (-0.08%)

NBP 60.90 ▲ 0.61 (1.01%)

OGDC 199.90 ▲ 0.24 (0.12%)

PAEL 26.63 ▼ -0.02 (-0.08%)

PIBTL 7.80 ▲ 0.14 (1.83%)

PPL 159.80 ▲ 1.88 (1.19%)

PRL 26.70 ▼ -0.03 (-0.11%)

PTC 18.60 ▲ 0.14 (0.76%)

SEARL 83.11 ▲ 0.67 (0.81%)

TELE 8.20 ▼ -0.11 (-1.32%)

TOMCL 34.38 ▼ -0.13 (-0.38%)

TPLP 9.13 ▲ 0.07 (0.77%)

TREET 17.03 ▼ -0.44 (-2.52%)

TRG 60.49 ▼ -0.83 (-1.35%)

UNITY 28.00 ▲ 0.57 (2.08%)

WTL 1.44 ▲ 0.06 (4.35%)

BR100 10,560 153.4 (1.47%)

BR30 31,952 238.9 (0.75%)

KSE100 98,583 1254.4 (1.29%)

KSE30 30,686 493.6 (1.63%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-26

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (June 25, 2020). ========================...

Recorder Report Published June 26, 2020

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (June 25, 2020).

========================
Offer Price   1,293.1922
Bid Price     1,228.5325
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00