AIRLINK 196.38 ▲ 4.54 (2.37%)

BOP 10.11 ▲ 0.24 (2.43%)

CNERGY 7.75 ▲ 0.08 (1.04%)

FCCL 38.10 ▲ 0.24 (0.63%)

FFL 15.74 ▼ -0.02 (-0.13%)

FLYNG 24.54 ▼ -0.77 (-3.04%)

HUBC 130.38 ▲ 0.21 (0.16%)

HUMNL 13.73 ▲ 0.14 (1.03%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 44.85 ▲ 0.56 (1.26%)

OGDC 206.51 ▼ -0.36 (-0.17%)

PACE 6.58 ▲ 0.02 (0.3%)

PAEL 39.77 ▼ -0.78 (-1.92%)

PIAHCLA 17.20 ▼ -0.39 (-2.22%)

PIBTL 7.99 ▼ -0.08 (-0.99%)

POWER 9.20 ▼ -0.04 (-0.43%)

PPL 178.91 ▲ 0.35 (0.2%)

PRL 38.93 ▼ -0.15 (-0.38%)

PTC 24.31 ▲ 0.17 (0.7%)

SEARL 109.27 ▲ 1.42 (1.32%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 37.75 ▼ -1.36 (-3.48%)

SYM 18.83 ▼ -0.29 (-1.52%)

TELE 8.53 ▼ -0.07 (-0.81%)

TPLP 12.14 ▼ -0.23 (-1.86%)

TRG 64.76 ▼ -1.25 (-1.89%)

WAVESAPP 12.11 ▼ -0.67 (-5.24%)

WTL 1.64 ▼ -0.06 (-3.53%)

YOUW 3.87 ▼ -0.08 (-2.03%)

BR100 12,000 69.2 (0.58%)

BR30 35,548 -112 (-0.31%)

KSE100 114,256 1049.3 (0.93%)

KSE30 35,870 304.3 (0.86%)

اردو

Feb 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-27

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 27, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Premier Sugar Mills            -            -             30.06.2020(u)       -                  -
(JSB LTFC2) JS Bank            15.06.2020   29.06.2020        -               -                  -
Atlas Honda                    16.06.2020   30.06.2020    30.06.2020(u)   12.06.2020        85 (F)
Pakgen Power                   17.06.2020   30.06.2020    30.06.2020(u)       -                  -
(AKBL TFC6) Askari Bank        18.06.2020   02.07.2020    -                   -                  -
SME Leasing                    22.06.2020   28.06.2020    29.06.2020          -                Nil
Waves Singer Pakistan          22.06.2020   29.06.2020    29.06.2020(u)       -                Nil
Media Times                    22.06.2020   29.06.2020    29.06.2020(u)       -                  -
National Silk & Rayon          23.06.2020   30.06.2020    30.06.2020(u)       -                  -
Emco Industries                23.06.2020   30.06.2020    30.06.2020(u)       -                  -
Fatima Fertilizer              23.06.2020   29.06.2020    29.06.2020(u)   19.06.2020        20 (F)
(SNBL TFC2) Soneri Bank        24.06.2020   07.07.2020        -               -                  -
Treet Corporation              25.06.2020   01.07.2020    01.07.2020(u)       -                  -
(BIP4SC) Bankislami Pakistan   29.06.2020   30.06.2020        -               -                  -
UBL Pakistan EET Fund          29.06.2020   -                 -               -                  -
(UBLP-ETF) UBL
Pak. Ent. Exchange             29.06.2020   -                 -               -                  -
Ferozsons Laboratories         30.06.2020   06.07.2020    06.07.2020(u)       -                  -
Wyeth Pakistan                 03.07.2020   15.07.2020    15.07.2020(u)       -                  -
EFU Life Assurance             02.07.2020   08.07.2020    08.07.2020(u)       -                  -
EFU General Insurance          02.07.2020   08.07.2020    08.07.2020(u)       -                  -
Khurshid Spinning Mills        04.07.2020   11.07.2020    11.07.2020(u)       -                  -
Honda Atlas Cars               06.07.2020   14.07.2020    14.07.2020(u)   02.07.2020        10 (F)
Dawood Lawrencepur             07.07.2020   13.07.2020    13.07.2020(u)       -                  -
United Distributors            09.07.2020   15.07.2020    15.07.2020(u)       -                  -
Service Industries             10.07.2020   17.07.2020    17.07.2020          -        75(F),25(B)
Progressive Insurance          11.07.2020   18.07.2020    18.07.2020          -                Nil
Shield Corporation             13.07.2020   20.07.2020    20.07.2020(u)       -                  -
Fauji Fertilizer               14.09.2020   20.09.2020        -               -                  -
Unity Foods                    18.07.2020   01.08.2020        -               -                  -
United Brands                  21.07.2020   27.07.2020    27.07.2020(u)       -                  -
Sui Suthern Gas                28.07.2020   05.08.2020    05.08.2020          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 2	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07