AIRLINK 189.36 ▲ 1.33 (0.71%)

BOP 11.10 ▼ -0.76 (-6.41%)

CNERGY 7.28 ▼ -0.26 (-3.45%)

FCCL 36.65 ▼ -1.14 (-3.02%)

FFL 14.95 ▼ -0.29 (-1.9%)

FLYNG 26.19 ▲ 0.66 (2.59%)

HUBC 130.89 ▲ 0.74 (0.57%)

HUMNL 13.47 ▼ -0.14 (-1.03%)

KEL 4.28 ▼ -0.07 (-1.61%)

KOSM 6.08 ▼ -0.09 (-1.46%)

MLCF 45.94 ▲ 0.26 (0.57%)

OGDC 201.86 ▼ -4.57 (-2.21%)

PACE 6.12 ▼ -0.26 (-4.08%)

PAEL 38.36 ▼ -1.95 (-4.84%)

PIAHCLA 16.73 ▼ -0.22 (-1.3%)

PIBTL 7.94 ▼ -0.09 (-1.12%)

POWER 9.86 ▼ -0.17 (-1.69%)

PPL 173.46 ▼ -5.38 (-3.01%)

PRL 34.73 ▼ -1.63 (-4.48%)

PTC 23.95 ▼ -0.44 (-1.8%)

SEARL 101.74 ▼ -1.42 (-1.38%)

SILK 1.07 ▼ 0.00 (0%)

SSGC 32.70 ▼ -3.54 (-9.77%)

SYM 17.93 ▼ -0.30 (-1.65%)

TELE 8.14 ▼ -0.24 (-2.86%)

TPLP 12.02 ▼ -0.14 (-1.15%)

TRG 67.40 ▲ 0.07 (0.1%)

WAVESAPP 11.80 ▼ -0.21 (-1.75%)

WTL 1.52 ▼ -0.05 (-3.18%)

YOUW 3.90 ▲ 0.01 (0.26%)

BR100 11,819 -87.9 (-0.74%)

BR30 35,000 -554.1 (-1.56%)

KSE100 112,085 -478.8 (-0.43%)

KSE30 34,946 -148 (-0.42%)

اردو

Feb 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-27

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 27, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Premier Sugar Mills            -            -             30.06.2020(u)       -                  -
(JSB LTFC2) JS Bank            15.06.2020   29.06.2020        -               -                  -
Atlas Honda                    16.06.2020   30.06.2020    30.06.2020(u)   12.06.2020        85 (F)
Pakgen Power                   17.06.2020   30.06.2020    30.06.2020(u)       -                  -
(AKBL TFC6) Askari Bank        18.06.2020   02.07.2020    -                   -                  -
SME Leasing                    22.06.2020   28.06.2020    29.06.2020          -                Nil
Waves Singer Pakistan          22.06.2020   29.06.2020    29.06.2020(u)       -                Nil
Media Times                    22.06.2020   29.06.2020    29.06.2020(u)       -                  -
National Silk & Rayon          23.06.2020   30.06.2020    30.06.2020(u)       -                  -
Emco Industries                23.06.2020   30.06.2020    30.06.2020(u)       -                  -
Fatima Fertilizer              23.06.2020   29.06.2020    29.06.2020(u)   19.06.2020        20 (F)
(SNBL TFC2) Soneri Bank        24.06.2020   07.07.2020        -               -                  -
Treet Corporation              25.06.2020   01.07.2020    01.07.2020(u)       -                  -
(BIP4SC) Bankislami Pakistan   29.06.2020   30.06.2020        -               -                  -
UBL Pakistan EET Fund          29.06.2020   -                 -               -                  -
(UBLP-ETF) UBL
Pak. Ent. Exchange             29.06.2020   -                 -               -                  -
Ferozsons Laboratories         30.06.2020   06.07.2020    06.07.2020(u)       -                  -
Wyeth Pakistan                 03.07.2020   15.07.2020    15.07.2020(u)       -                  -
EFU Life Assurance             02.07.2020   08.07.2020    08.07.2020(u)       -                  -
EFU General Insurance          02.07.2020   08.07.2020    08.07.2020(u)       -                  -
Khurshid Spinning Mills        04.07.2020   11.07.2020    11.07.2020(u)       -                  -
Honda Atlas Cars               06.07.2020   14.07.2020    14.07.2020(u)   02.07.2020        10 (F)
Dawood Lawrencepur             07.07.2020   13.07.2020    13.07.2020(u)       -                  -
United Distributors            09.07.2020   15.07.2020    15.07.2020(u)       -                  -
Service Industries             10.07.2020   17.07.2020    17.07.2020          -        75(F),25(B)
Progressive Insurance          11.07.2020   18.07.2020    18.07.2020          -                Nil
Shield Corporation             13.07.2020   20.07.2020    20.07.2020(u)       -                  -
Fauji Fertilizer               14.09.2020   20.09.2020        -               -                  -
Unity Foods                    18.07.2020   01.08.2020        -               -                  -
United Brands                  21.07.2020   27.07.2020    27.07.2020(u)       -                  -
Sui Suthern Gas                28.07.2020   05.08.2020    05.08.2020          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 14	279.27
USD PKR Interbank Buying / Feb 14	279.07
USD to Japanese Yen / Feb 14	152.31
USD to Swiss Franc / Feb 14	0.90
Pound Sterling to USD / Feb 14	1.26
Euro to USD / Feb 14	1.05
UK LIBOR % / Feb 14	4.96

Stock	Volume
S&P 500 / Feb 14	6,114.63
India Sensex / Feb 14	75,939.21
Tokyo Nikkei / Feb 14	39,149.43
Nasdaq / Feb 14	20,026.77
Hang Seng / Feb 14	22,620.33
FTSE 100 / Feb 14	8,732.46
Dow Jones / Feb 14	44,546.08
Germany DAX 30 / Feb 14	22,513.42
France CAC40 / Feb 14	8,178.54

Item	Value
Crude Oil USD/Barrel / Feb 14	70.74
Karachi Cotton PKR/37.32 KG / Feb 14	17,785
Gold 10 Grams PKR / Feb 14	262,517
Gold Spot USD/Ounce / Feb 14	2,882.53
Cotton US¢/pound / Feb 14	68.31
Petrol/Litre / Feb 16	256.13
Diesel/Litre / Feb 16	263.95

Gainers
Losers
Leaders

Stock	Price
At-Tahur Ltd. / Feb 14 At-Tahur Limited(PREMA)	35.26 ▲ 3.21 (10.02%)
Saritow Spinning / Feb 14 Saritow Spinning Mills Limited(SSML)	23.84 ▲ 2.17 (10.01%)
Leather Up Ltd. / Feb 14 Leather Up Limited(LEUL)	38.02 ▲ 3.46 (10.01%)
Lucky Cement / Feb 14 Lucky Cement Limited(LUCK)	1,366.37 ▲ 124.22 (10%)
Suhail Jute / Feb 14 Suhail Jute Mills Limited(SUHJ)	108.35 ▲ 9.85 (10%)
Agriautos Ind. / Feb 14 Agriauto Industries Limited(AGIL)	115.49 ▲ 10.5 (10%)
Mandviwala / Feb 14 Mandviwala Mauser Plastic Industries(MWMP)	20.48 ▲ 1.86 (9.99%)
Sindh Abadgar / Feb 14 Sindh Abadgar's Sugar Mills Limited(SASML)	50.08 ▲ 4.55 (9.99%)
Popular Islamic / Feb 14 Popular Islamic Modaraba(PIM)	12.37 ▲ 1.04 (9.18%)
F.Credit & Inv / Feb 14 First Credit and Investment Bank Limited(FCIBL)	8.39 ▲ 0.7 (9.1%)

Stock	Price
Dewan Textile / Feb 14 Dewan Textile Mills Limited(DWTM)	6.80 ▼ -0.99 (-12.71%)
TPL Trakker Ltd / Feb 14 TPL Trakker Limited(TPLT)	7.55 ▼ -0.93 (-10.97%)
I.C.C. Ind. / Feb 14 ICC Industries Limited(ICCI)	10.77 ▼ -1.2 (-10.03%)
Redco Textile / Feb 14 Redco Textiles Limited(REDCO)	22.60 ▼ -2.51 (-10%)
Engro Powergen / Feb 14 Engro Powergen Qadirpur Limited(EPQL)	25.78 ▼ -2.86 (-9.99%)
D.M. Textile / Feb 14 D.M. Textile Mills Limited(DMTX)	63 ▼ -6.99 (-9.99%)
Universal Ins. / Feb 14 The Universal Insurance Company Limited(UVIC)	12.91 ▼ -1.43 (-9.97%)
Sakrand Sugar / Feb 14 Sakrand Sugar Mills Limited(SKRS)	12.11 ▼ -1.34 (-9.96%)
Idrees Tex. / Feb 14 Idrees Textile Mills Limited(IDRT)	12.81 ▼ -1.41 (-9.92%)
Sui South Gas / Feb 14 Sui Southern Gas Company Limited(SSGC)	32.68 ▼ -3.56 (-9.82%)

Stock	Volume
B.O.Punjab / Feb 14 The Bank of Punjab(BOP)	79,317,612 ▼ -0.66
Lotte Chemical / Feb 14 Lotte Chemical Pakistan Limited(LOTCHEM)	72,104,503 ▼ -1.12
Power Cement / Feb 14 Power Cement Limited(POWER)	40,290,839 ▼ -0.18
Sui South Gas / Feb 14 Sui Southern Gas Company Limited(SSGC)	32,711,461 ▼ -3.56
Hascol Petrol / Feb 14 Hascol Petroleum Limited(HASCOL)	31,600,150 ▼ -0.41
Dewan Motors / Feb 14 Dewan Farooque Motors Limited(DFML)	31,281,602 ▼ -2.6
Cnergyico PK / Feb 14 Cnergyico PK Limited(CNERGY)	20,508,125 ▼ -0.25
Fauji Foods Ltd / Feb 14 Fauji Foods Limited(FFL)	20,173,357 ▼ -0.24
Fauji Cement / Feb 14 Fauji Cement Company Limited(FCCL)	16,904,777 ▼ -1.09
WorldCall Telecom / Feb 14 Worldcall Telecom Limited(WTL)	16,467,161 ▼ -0.04