AGL 40.30 Increased By ▲ 0.10 (0.25%)
AIRLINK 130.29 Increased By ▲ 1.18 (0.91%)
BOP 6.29 Decreased By ▼ -0.31 (-4.7%)
CNERGY 4.03 No Change ▼ 0.00 (0%)
DCL 8.85 Increased By ▲ 0.40 (4.73%)
DFML 42.74 Increased By ▲ 1.49 (3.61%)
DGKC 87.50 Increased By ▲ 0.50 (0.57%)
FCCL 33.78 Increased By ▲ 0.43 (1.29%)
FFBL 65.96 Increased By ▲ 0.06 (0.09%)
FFL 10.67 Increased By ▲ 0.13 (1.23%)
HUBC 113.85 Increased By ▲ 3.15 (2.85%)
HUMNL 16.09 Increased By ▲ 0.86 (5.65%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.98 Increased By ▲ 0.15 (1.92%)
MLCF 42.09 Increased By ▲ 0.19 (0.45%)
NBP 61.10 Increased By ▲ 0.60 (0.99%)
OGDC 184.90 Increased By ▲ 2.10 (1.15%)
PAEL 25.60 Increased By ▲ 0.24 (0.95%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.60 Decreased By ▼ -1.21 (-0.82%)
PRL 24.59 Increased By ▲ 0.03 (0.12%)
PTC 16.48 Increased By ▲ 0.24 (1.48%)
SEARL 70.51 Increased By ▲ 0.01 (0.01%)
TELE 7.36 Increased By ▲ 0.06 (0.82%)
TOMCL 36.16 Decreased By ▼ -0.14 (-0.39%)
TPLP 8.15 Increased By ▲ 0.30 (3.82%)
TREET 16.00 Increased By ▲ 0.70 (4.58%)
TRG 51.40 Decreased By ▼ -0.30 (-0.58%)
UNITY 27.46 Increased By ▲ 0.11 (0.4%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,896 Increased By 54.4 (0.55%)
BR30 30,314 Increased By 277.4 (0.92%)
KSE100 93,019 Increased By 499 (0.54%)
KSE30 28,879 Increased By 92.5 (0.32%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 30, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
29-Jun-20   GO1OZ         AU20     1787.8      1790    1776.6    1784.4   3,424     1783.4       1784.4     1,880
29-Jun-20   CRUDE10       AU20         38     39.85     37.54      39.7   1,861       38.2         39.7       569
29-Jun-20   GO10OZ        AU20     1788.4      1790      1777    1784.4     941     1783.4       1784.4       250
29-Jun-20   NSDQ100       SE20       9825   9991.25   9730.75    9987.5     765    9849.25       9987.5       224
29-Jun-20   CRUDE100      AU20      37.83      39.9      37.5      39.7     565       38.2         39.7       186
29-Jun-20   SL10          SE20     18.188    18.288    17.948    18.098     558     18.078       18.098       505
29-Jun-20   SL100OZ       SE20     18.137    18.267    17.948    18.098     453     18.078       18.098       166
29-Jun-20   NGAS1K        AU20      1.553      1.75     1.553       1.7     348      1.547          1.7       101
29-Jun-20   SP500         SE20       2990   3049.25      2985   3049.25     341     3005.5      3049.25       171
29-Jun-20   GO1OZ         AU20ID   1787.3    1789.2    1778.2    1784.4     237     1783.4       1784.4         0
29-Jun-20   PLATINUM5     OC20      820.3     831.3     816.5     829.7     219      814.4        829.7       129
29-Jun-20   SL500OZ       SE20     18.212    18.252    17.958    18.098     171     18.078       18.098        59
29-Jun-20   GOLDGBPUSD    AU20     1.2364    1.2386    1.2255    1.2295     153     1.2335       1.2295       130
29-Jun-20   CRUDE10       AU20ID    37.97     39.85     37.67      39.7     123       38.2         39.7         0
29-Jun-20   DJ            SE20      24773     25522     24773     25522     119      24930        25522        11
29-Jun-20   GOLDEURUSD    AU20     1.1235    1.1283    1.1229    1.1241      90     1.1221       1.1241        49
29-Jun-20   NGAS10K       AU20      1.568      1.75     1.568       1.7      66      1.547          1.7        14
29-Jun-20   SL10          SE20ID   18.179    18.226    18.011    18.098      66     18.078       18.098         0
29-Jun-20   GOLDEURGBP    AU20     0.9096     0.917    0.9092    0.9146      48     0.9097       0.9146        66
29-Jun-20   GO10OZ        AU20ID   1790.1    1790.1    1777.6    1784.4      42     1783.4       1784.4         0
29-Jun-20   CRUDE100      AU20ID    37.78     39.71     37.66      39.7      25       38.2         39.7         0
29-Jun-20   GO100OZ       AU20     1788.2    1788.9    1779.8    1784.4      20     1783.4       1784.4        14
29-Jun-20   GOLDGBPUSD    AU20ID   1.2319    1.2319     1.228    1.2295      20     1.2335       1.2295         0
29-Jun-20   GOLDUSDJPY    AU20    107.163   107.855   107.163   107.591      15     107.21      107.591        12
29-Jun-20   SL100OZ       SE20ID   18.226    18.226    18.014    18.098      14     18.078       18.098         0
29-Jun-20   CRUDE1000     AU20      37.78     39.78     37.55      39.7      12       38.2         39.7         8
29-Jun-20   GOLDAUDUSD    AU20     0.6877    0.6881    0.6849    0.6867      12      0.686       0.6867        28
29-Jun-20   GOLDUSDCAD    AU20     1.3674    1.3696    1.3653    1.3668      12      1.369       1.3668        16
29-Jun-20   SL500OZ       SE20ID   18.216    18.216    17.979    18.098      12     18.078       18.098         0
29-Jun-20   GOLDGBPJPY    AU20    132.288   132.628       132   132.628      11     132.25      132.628        26
29-Jun-20   GOLDUSDCHF    AU20     0.9482    0.9515     0.945    0.9514      11      0.948       0.9514         2
29-Jun-20   ICOTTON       DE20      59.45     59.69     59.21     59.69       7      59.31        59.69         4
29-Jun-20   IWHEAT        SE20        476    488.75       476    488.75       6     472.25       488.75         2
29-Jun-20   PLATINUM50    OC20      818.9       830     818.9     829.7       6      814.4        829.7         3
29-Jun-20   COPPER        SE20     2.6935       2.7    2.6935     2.699       4      2.679        2.699        19
29-Jun-20   GOLDEURCAD    AU20     1.5418    1.5418    1.5349    1.5362       4      1.536       1.5362        14
29-Jun-20   GOLDAUDJPY    AU20     73.874    73.885    73.851    73.885       2     73.541       73.885        11
29-Jun-20   GOLDUSDCAD    AU20ID   1.3657    1.3668    1.3657    1.3668       2      1.369       1.3668         0
29-Jun-20   GOLDEURAUD    AU20      1.638     1.638    1.6369    1.6369       1     1.6359       1.6369         6
29-Jun-20   GOLDGBPCHF    AU20     1.1698    1.1698    1.1695    1.1695       1     1.1692       1.1695         2
29-Jun-20   BRENT10       SE20      41.87     41.87     41.87     41.87       0          0        41.87         0
29-Jun-20   BRENT100      SE20      41.87     41.87     41.87     41.87       0          0        41.87         0
29-Jun-20   BRENT1000     SE20      41.87     41.87     41.87     41.87       0          0        41.87         0
29-Jun-20   COPPER25K     SE20      2.679     2.699     2.679     2.699       0      2.679        2.699         0
29-Jun-20   CRUDE10       OC20      38.53     40.04     38.53     40.04       0      38.53        40.04         0
29-Jun-20   CRUDE10       SE20      38.36     39.87     38.36     39.87       0      38.36        39.87         0
29-Jun-20   CRUDE100      OC20      38.53     40.04     38.53     40.04       0      38.53        40.04         0
29-Jun-20   CRUDE100      SE20      38.36     39.87     38.36     39.87       0      38.36        39.87         0
29-Jun-20   CRUDE1000     AU20ID     38.2      39.7      38.2      39.7       0       38.2         39.7         0
29-Jun-20   GO100OZ       AU20ID   1783.4    1784.4    1783.4    1784.4       0     1783.4       1784.4         0
29-Jun-20   GO100OZ       DE20     1802.9    1802.9    1802.8    1802.8       0     1802.9       1802.8         0
29-Jun-20   GO100OZ       OC20     1792.6    1793.7    1792.6    1793.7       0     1792.6       1793.7         0
29-Jun-20   GO10OZ        DE20     1802.9    1802.9    1802.8    1802.8       0     1802.9       1802.8         0
29-Jun-20   GO10OZ        OC20     1792.6    1793.7    1792.6    1793.7       0     1792.6       1793.7         0
29-Jun-20   GO1OZ         DE20     1802.9    1802.9    1802.8    1802.8       0     1802.9       1802.8         0
29-Jun-20   GO1OZ         OC20     1792.6    1793.7    1792.6    1793.7       0     1792.6       1793.7         0
29-Jun-20   GOLD          AU20      95530     95925     95530     95925       0      95530        95925         0
29-Jun-20   GOLD          JY20      95509     95904     95509     95904       0      95509        95904         0
29-Jun-20   GOLD          SE20      95559     95953     95559     95953       0      95559        95953         0
29-Jun-20   GOLDAUDCAD    AU20      0.939     0.939    0.9385    0.9385       0      0.939       0.9385         2
29-Jun-20   GOLDAUDUSD    AU20ID    0.686    0.6867     0.686    0.6867       0      0.686       0.6867         0
29-Jun-20   GOLDCHFJPY    AU20    113.083   113.104   113.083   113.104       0    113.083      113.104         1
29-Jun-20   GOLDEURCHF    AU20     1.0638    1.0693    1.0638    1.0693       0     1.0638       1.0693         0
29-Jun-20   GOLDEURJPY    AU20    120.301    120.94   120.301    120.94       0    120.301       120.94         5
29-Jun-20   GOLDEURUSD    AU20ID   1.1221    1.1241    1.1221    1.1241       0     1.1221       1.1241         0
29-Jun-20   GOLDKILO      AU20      95476     95871     95476     95871       0      95476        95871         0
29-Jun-20   GOLDKILO      JY20      95455     95850     95455     95850       0      95455        95850         0
29-Jun-20   GOLDKILO      SE20      95505     95899     95505     95899       0      95505        95899         0
29-Jun-20   GOLDUSDCHF    AU20ID    0.948    0.9514     0.948    0.9514       0      0.948       0.9514         0
29-Jun-20   GOLDUSDJPY    AU20ID   107.21   107.591    107.21   107.591       0     107.21      107.591         0
29-Jun-20   ISOYBEAN      NO20     861.25    863.75    861.25    863.75       0     861.25       863.75         0
29-Jun-20   JPYEQTY1      SE20      22295     22395     22295     22395       0      22295        22395         0
29-Jun-20   JPYEQTY5      SE20      22295     22395     22295     22395       0      22295        22395         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.