AIRLINK 195.00 ▼ -2.97 (-1.5%)

BOP 9.80 ▼ -0.24 (-2.39%)

CNERGY 7.43 ▲ 0.14 (1.92%)

FCCL 38.00 ▲ 2.00 (5.56%)

FFL 16.47 ▼ -0.44 (-2.6%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 131.98 ▼ -2.05 (-1.53%)

HUMNL 13.85 ▼ -0.29 (-2.05%)

KEL 4.72 ▼ -0.06 (-1.26%)

KOSM 6.64 ▼ -0.30 (-4.32%)

MLCF 45.69 ▲ 0.71 (1.58%)

OGDC 214.20 ▼ -4.03 (-1.85%)

PACE 6.91 ▼ -0.03 (-0.43%)

PAEL 40.19 ▼ -1.23 (-2.97%)

PIAHCLA 16.78 ▼ -0.08 (-0.47%)

PIBTL 8.38 ▼ -0.08 (-0.95%)

POWER 9.48 ▲ 0.09 (0.96%)

PPL 182.20 ▼ -3.73 (-2.01%)

PRL 41.44 ▲ 0.17 (0.41%)

PTC 24.65 ▼ -0.12 (-0.48%)

SEARL 102.60 ▼ -2.05 (-1.96%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 39.61 ▼ -1.30 (-3.18%)

SYM 17.39 ▼ -0.66 (-3.66%)

TELE 8.70 ▼ -0.21 (-2.36%)

TPLP 12.80 ▼ -0.04 (-0.31%)

TRG 65.50 ▼ -1.10 (-1.65%)

WAVESAPP 11.16 ▼ -0.14 (-1.24%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 3.94 ▼ -0.06 (-1.5%)

BR100 11,981 -128.7 (-1.06%)

BR30 36,199 -399 (-1.09%)

KSE100 113,585 -1457.5 (-1.27%)

KSE30 35,668 -531.2 (-1.47%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-07

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (July 6, 2020). ======================================= Offset Paper...

Recorder Report Published July 7, 2020

LAHORE: Paper market rates in rupees on Monday (July 6, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80 89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)

Stock	Price
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	102.12 ▼ -11.35 (-10.00%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	595 ▼ -64.53 (-9.78%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.30 ▼ -0.76 (-9.43%)
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -10.00 (-8.33%)
Dewan Motors / Jan 22 Dewan Farooque Motors Limited(DFML)	41.95 ▼ -3.77 (-8.25%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Liven Pharma / Jan 22 Liven Pharma Limited(LIVEN)	135.20 ▼ -11.76 (-8.00%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.13
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	73,322,767 ▲ 2.38
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.01
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,696,322 ▼ -0.04
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 1.88
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.23
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.92
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.07
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	15,017,315 ▼ -0.40