AIRLINK 175.89 ▼ -0.93 (-0.53%)

BOP 10.98 ▼ -0.11 (-0.99%)

CNERGY 8.00 ▲ 0.06 (0.76%)

FCCL 46.12 ▲ 1.18 (2.63%)

FFL 16.07 ▼ -0.04 (-0.25%)

FLYNG 27.42 ▼ -0.86 (-3.04%)

HUBC 143.96 ▲ 2.18 (1.54%)

HUMNL 13.35 ▲ 0.10 (0.75%)

KEL 4.50 ▲ 0.07 (1.58%)

KOSM 5.98 ▼ -0.05 (-0.83%)

MLCF 59.50 ▲ 1.05 (1.8%)

OGDC 232.75 ▲ 8.56 (3.82%)

PACE 5.88 ▼ -0.05 (-0.84%)

PAEL 47.48 ▲ 1.58 (3.44%)

PIAHCLA 17.97 ▼ -0.19 (-1.05%)

PIBTL 10.58 ▼ -0.02 (-0.19%)

POWER 11.38 ▲ 0.08 (0.71%)

PPL 193.30 ▲ 7.82 (4.22%)

PRL 37.00 ▲ 0.09 (0.24%)

PTC 23.77 ▲ 0.08 (0.34%)

SEARL 99.87 ▲ 1.47 (1.49%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.19 ▼ -0.19 (-0.51%)

SYM 14.95 ▼ -0.06 (-0.4%)

TELE 7.75 ▼ -0.07 (-0.9%)

TPLP 10.87 ▼ -0.09 (-0.82%)

TRG 65.14 ▼ -1.00 (-1.51%)

WAVESAPP 10.91 ▲ 0.03 (0.28%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.81 ▼ 0.00 (0%)

AIRLINK 175.89 ▼ -0.93 (-0.53%)

BOP 10.98 ▼ -0.11 (-0.99%)

CNERGY 8.00 ▲ 0.06 (0.76%)

FCCL 46.12 ▲ 1.18 (2.63%)

FFL 16.07 ▼ -0.04 (-0.25%)

FLYNG 27.42 ▼ -0.86 (-3.04%)

HUBC 143.96 ▲ 2.18 (1.54%)

HUMNL 13.35 ▲ 0.10 (0.75%)

KEL 4.50 ▲ 0.07 (1.58%)

KOSM 5.98 ▼ -0.05 (-0.83%)

MLCF 59.50 ▲ 1.05 (1.8%)

OGDC 232.75 ▲ 8.56 (3.82%)

PACE 5.88 ▼ -0.05 (-0.84%)

PAEL 47.48 ▲ 1.58 (3.44%)

PIAHCLA 17.97 ▼ -0.19 (-1.05%)

PIBTL 10.58 ▼ -0.02 (-0.19%)

POWER 11.38 ▲ 0.08 (0.71%)

PPL 193.30 ▲ 7.82 (4.22%)

PRL 37.00 ▲ 0.09 (0.24%)

PTC 23.77 ▲ 0.08 (0.34%)

SEARL 99.87 ▲ 1.47 (1.49%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.19 ▼ -0.19 (-0.51%)

SYM 14.95 ▼ -0.06 (-0.4%)

TELE 7.75 ▼ -0.07 (-0.9%)

TPLP 10.87 ▼ -0.09 (-0.82%)

TRG 65.14 ▼ -1.00 (-1.51%)

WAVESAPP 10.91 ▲ 0.03 (0.28%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.81 ▼ 0.00 (0%)

BR100 12,609 173.5 (1.4%)

BR30 39,262 678.1 (1.76%)

KSE100 117,772 1139.1 (0.98%)

KSE30 36,296 474.7 (1.33%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-08

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (July 7, 2020). ======================== Offer...

Recorder Report Published July 8, 2020

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (July 7, 2020).

========================
Offer Price     776.7165
Bid Price       737.8806
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 26	150.14
USD to Swiss Franc / Mar 26	0.88
Pound Sterling to USD / Mar 26	1.29
Euro to USD / Mar 26	1.08
UK LIBOR % / Mar 25	4.96

Stock	Volume
S&P 500 / Mar 25	5,776.65
Nasdaq / Mar 25	18,271.86
Dow Jones / Mar 25	42,587.50
India Sensex / Mar 26	77,971.12
Tokyo Nikkei / Mar 26	38,027.29
Hang Seng / Mar 26	23,483.32
FTSE 100 / Mar 26	8,660.31
Germany DAX 30 / Mar 26	22,923.69
France CAC40 / Mar 26	8,042.59

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 25	17,085
Gold 10 Grams PKR / Mar 25	272,462
Crude Oil USD/Barrel / Mar 26	69.26
Gold Spot USD/Ounce / Mar 26	3,018.44
Cotton US¢/pound / Mar 26	65.37
Petrol/Litre / Mar 27	255.63
Diesel/Litre / Mar 27	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 26 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	3.01 ▲ 1 (49.75%)
Sec. Inv. Bank / Mar 26 Security Investment Bank Limited(SIBL)	9.99 ▲ 1 (11.12%)
Zephyr Textile / Mar 26 Zephyr Textiles Limited(ZTL)	11.40 ▲ 1.04 (10.04%)
Leiner Pak Gelat / Mar 26 Leiner Pak Gelatine Limited(LPGL)	110.80 ▲ 10.07 (10%)
Philip Morris Pak. / Mar 26 Philip Morris (Pakistan) Limited(PMPK)	737.77 ▲ 67.07 (10%)
Data Agro / Mar 26 Data Agro Limited(DAAG)	96.62 ▲ 8.78 (10%)
Baba Farid Sugar / Mar 26 Baba Farid Sugar Mills Limited(BAFS)	58.44 ▲ 5.31 (9.99%)
Crescent Fib. / Mar 26 Crescent Fibres Limited(CFL)	45.70 ▲ 4.14 (9.96%)
Popular Islamic / Mar 26 Popular Islamic Modaraba(PIM)	14.48 ▲ 1.31 (9.95%)
The Thal Ind.Corp. / Mar 26 The Thal Industries Corporation Limited(TICL)	340 ▲ 30.55 (9.87%)

Stock	Price
Elahi Cot. / Mar 26 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Power Cem(Pref) / Mar 26 Power Cement (Pref)(POWERPS)	12.95 ▼ -1.38 (-9.63%)
Atlas Ins. Ltd / Mar 26 Atlas Insurance Limited(ATIL)	58.50 ▼ -5.48 (-8.57%)
Bela Auto / Mar 26 Bela Automotives Limited(BELA)	167 ▼ -14.94 (-8.21%)
Kohat Textile / Mar 26 Kohat Textile Mills Limited(KOHTM)	28.15 ▼ -2.4 (-7.86%)
Jubilee Spinning / Mar 26 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.88 ▼ -0.89 (-7.56%)
Frontier Ceram / Mar 26 Frontier Ceramics Limited(FRCL)	22.40 ▼ -1.82 (-7.51%)
Noon Sugar / Mar 26 Noon Sugar Mills Limited(NONS)	73.62 ▼ -5.95 (-7.48%)
PIA Holding Co.B / Mar 26 PIA Holding Company Limited B(PIAHCLB)	900.16 ▼ -71.96 (-7.4%)
UDL International / Mar 26 UDL International Limited(UDLI)	7.11 ▼ -0.53 (-6.94%)

Stock	Volume
Pak Elektron / Mar 26 Pak Elektron Limited(PAEL)	29,093,385 ▲ 1.6
P.S.O. / Mar 26 Pakistan State Oil Company Limited(PSO)	26,846,685 ▲ 1.38
TRG Pak Ltd / Mar 26 TRG Pakistan Limited(TRG)	22,825,615 ▼ -0.92
Cnergyico PK / Mar 26 Cnergyico PK Limited(CNERGY)	17,176,390 ▲ 0.07
B.O.Punjab / Mar 26 The Bank of Punjab(BOP)	16,063,012 ▼ -0.18
Pak Petroleum / Mar 26 Pakistan Petroleum Limited(PPL)	15,868,233 ▲ 7.49
Engro Fert. / Mar 26 Engro Fertilizers Limited(EFERT)	14,391,574 ▼ -1.85
WorldCall Telecom / Mar 26 Worldcall Telecom Limited(WTL)	12,412,844 ▲ 0.01
TPL REIT Fund I / Mar 26 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.06
Fauji Cement / Mar 26 Fauji Cement Company Limited(FCCL)	10,156,162 ▲ 1.41