AGL 36.51 ▼ -1.49 (-3.92%)

AIRLINK 216.01 ▲ 2.10 (0.98%)

BOP 9.46 ▲ 0.04 (0.42%)

CNERGY 6.59 ▲ 0.30 (4.77%)

DCL 8.50 ▼ -0.27 (-3.08%)

DFML 40.90 ▼ -1.31 (-3.1%)

DGKC 99.48 ▲ 5.36 (5.69%)

FCCL 36.48 ▲ 1.29 (3.67%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.17 ▲ 0.78 (4.76%)

HUBC 126.25 ▼ -0.65 (-0.51%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.24 ▼ -0.07 (-1.32%)

KOSM 6.71 ▼ -0.23 (-3.31%)

MLCF 44.24 ▲ 1.26 (2.93%)

NBP 60.50 ▲ 1.65 (2.8%)

OGDC 222.49 ▲ 3.07 (1.4%)

PAEL 40.60 ▲ 1.44 (3.68%)

PIBTL 8.16 ▼ -0.02 (-0.24%)

PPL 191.99 ▲ 0.33 (0.17%)

PRL 38.60 ▲ 0.68 (1.79%)

PTC 27.00 ▲ 0.66 (2.51%)

SEARL 103.50 ▼ -0.50 (-0.48%)

TELE 8.62 ▲ 0.23 (2.74%)

TOMCL 34.86 ▲ 0.11 (0.32%)

TPLP 13.60 ▲ 0.72 (5.59%)

TREET 24.99 ▼ -0.35 (-1.38%)

TRG 71.99 ▲ 1.54 (2.19%)

UNITY 33.33 ▼ -0.06 (-0.18%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,987 93.1 (0.78%)

BR30 37,178 323.2 (0.88%)

KSE100 111,351 927.9 (0.84%)

KSE30 35,039 261 (0.75%)

اردو

Dec 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-08

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (July 7, 2020)....

Recorder Report Published July 8, 2020

KARACHI: The following were the revised rates of debt securities on Tuesday (July 7, 2020).

==========================================================================================================================
RATES OF DEBT SECURITIES
==========================================================================================================================
S.No.Code                 TFCs and Sukuks                                                   Traded/                 Prices
                                                                                           Non-Traded
==========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
--------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
--------------------------------------------------------------------------------------------------------------------------
1    BPPL/SUK/180117      BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17)                     Traded                100.2500
2    HBL/TFC/190216       HABIB BANK LTD.-TFC (19-02-16) **** (&=-0.5%)                     Non-Traded             97.8813
3    NJHCL/SUK/290616     NEELUM JHELUM HYDROPOWER COMPANY
                          (PVT) LTD.-SUKUK (29-06-16)                                       Traded                102.6000
4    WAPDA/SUK/141013     WAPDA-SUKUK (14-10-13) ****                                       Non-Traded            100.3442
5    WAPDA/TFC/270913     WAPDA-TFC (27-09-13) ****                                         Non-Traded             97.8989
--------------------------------------------------------------------------------------------------------------------------
RATED AA+
--------------------------------------------------------------------------------------------------------------------------
6    JSCL/TFC/240616      JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (24-06-16) ****              Non-Traded             98.4782
7    JSCL/TFC/180717      JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17) ****              Non-Traded             97.7540
8    JSCL/TFC/060318      JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (06-03-18) ****              Non-Traded             99.2000
9    KEL/SUK/170615       K-ELECTRIC LTD.-SUKUK (17-06-15)                                  Traded                101.2500
10   HUBCO/SUK/220819     THE HUB POWER COMPANY LTD.-SUKUK (22-08-19)                       Traded                102.1448
--------------------------------------------------------------------------------------------------------------------------
RATED AA
--------------------------------------------------------------------------------------------------------------------------
11   AKBL/TFC/170320      ASKARI BANK LTD.-TFC (17-03-20)                                   Traded                100.0500
12   BAHL/TFC/170316      BANK AL-HABIB LTD.-TFC (17-03-16) **** (&=-1.5%,-0.5%,-0.50%)     Non-Traded             91.7552
13   BAHL/TFC/061218      BANK AL-HABIB LTD.-TFC (06-12-18) **** (&=-1.5%,-0.5%,-0.50%)     Non-Traded             97.5409
14   DHCL/SUK/161117      DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17)                 Traded                100.9931
15   DHCL/SUK/010318      DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18)                 Traded                101.8224
16   EPC/SUK/110119       ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19) **** (&=-0.50%)   Non-Traded            101.5480
17   IBL/SUK/151117       INTERNATIONAL BRANDS LTD. SUKUK (15-11-17)                        Traded                 99.0000
18   MBL/SUK/220916       MEEZAN BANK LTD.-SUKUK (22-09-16)                                 Traded                102.5000
19   MBL/SUK/090120       MEEZAN BANK LTD.-SUKUK (09-01-20) **** (&=-0.50%)                 Non-Traded            101.4356
--------------------------------------------------------------------------------------------------------------------------
RATED AA-
--------------------------------------------------------------------------------------------------------------------------
20   AKBL/TFC/300914      ASKARI BANK LTD.-TFC (30-09-14) **** (&=-0.5%,-0.50%)             Non-Traded             94.0170
21   DIBP/SUK/140717      DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) Traded          102.6475
22   FFCL/SUK/281116      FATIMA FERTILIZER COMPANY LTD.-SUKUK (28-11-16)                   Traded                100.5830
23   JCL/SUK/041018       JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018)                       Non-Traded            102.0045
24   BOP/TFC/231216       THE BANK OF PUNJAB-TFC (23-12-16) ****                            Non-Traded             98.1208
25   BOP/TFC/230418       THE BANK OF PUNJAB-TFC (23-04-18)
                          **** (&=-1.5%,-0.5%,-0.50%)                                       Non-Traded             87.2353
--------------------------------------------------------------------------------------------------------------------------
RATED A+
--------------------------------------------------------------------------------------------------------------------------
26   AGPL/SUK/090617      AGP LTD.-SUKUK (09-06-17)                                         Traded                101.2500
27   JSBL/TFC/141216      JS BANK LTD.-TFC (14-12-16)                                       Traded                 98.3500
28   JSBL/TFC/291217      JS BANK LTD.-TFC (29-12-17) **** (&=-1%,-0.5%,-0.50%)             Non-Traded             86.7754
29   PEL/SUK/101219       PAK ELEKTRON LTD-SUKUK (10-12-19) ****                            Non-Traded            100.5000
30   SNBL/TFC/080715      SONERI BANK LTD.-TFC (08-07-15) ****                              Non-Traded             99.3730
31   TPL/SUK/130416       TPL CORP LTD. (Formerly: TPL TRAKKER LTD).
                          -SUKUK (13-04-16)                                                 Traded                100.0000
--------------------------------------------------------------------------------------------------------------------------
RATED A
--------------------------------------------------------------------------------------------------------------------------
32   ABPL/SUK/220817      AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (22-08-17)                   Traded                100.5000
33   ASPIN/SUK/301117     ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17)                           Traded                101.0000
34   EPTPL/SUK/020819     ENGRO POWERGEN THAR (PVT) LTD-SUKUK (02-08-19)                    Non-Traded            100.3000
35   KASHF/TFC/300919     KASHF FOUNDATION-TFC (30-09-19)                                   Non-Traded             99.7429
36   MTM/SUK/171219       MASOOD TEXTILE MILLS LTD.-SUKUK (17-12-19)                        Non-Traded             99.1841
37   SFPL/SUK/100718      SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-18)                    Traded                100.0000
--------------------------------------------------------------------------------------------------------------------------
RATED A-
--------------------------------------------------------------------------------------------------------------------------
38   ABPL/SUK/260914      AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) ****              Non-Traded            101.1555
39   GGL/SUK/020217       GHANI CHEMICAL INDUSTRIES LTD. (Formerly:
                          GHANI GASES LTD.)-SUKUK (02-02-17) **** (&=-0.5%)                 Non-Traded             87.3436
40   UMBL/TFC/300617      U MICROFINANCE BANK LTD-TFC (30-06-17) **** (&=-0.5%)             Non-Traded            102.2726
--------------------------------------------------------------------------------------------------------------------------
RATED BBB+
--------------------------------------------------------------------------------------------------------------------------
41   SBL/TFC/100817       SILK BANK LTD.-TFC (10-08-17) (&=-0.5%)                           Non-Traded             89.7582
--------------------------------------------------------------------------------------------------------------------------
RATED BBB
--------------------------------------------------------------------------------------------------------------------------
                                                                                                                       NIL
--------------------------------------------------------------------------------------------------------------------------
RATED BBB-
--------------------------------------------------------------------------------------------------------------------------
42   HPL/SUK/070116       HASCOL PETROLEUM LTD.-SUKUK (07-01-16) ****                       Non-Traded             98.7643
--------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
--------------------------------------------------------------------------------------------------------------------------
                                                                                                                       NIL
--------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Rated Investment Grade Debt Securities
--------------------------------------------------------------------------------------------------------------------------
-    -                    -                                                                 -                            -
--------------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
--------------------------------------------------------------------------------------------------------------------------
                                                                                                                       NIL
--------------------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
==========================================================================================================================
S.No.Code                  TFCs and Sukuks                                         Non-Performing    Traded/        Prices
                                                                                       Since       Non-Traded
==========================================================================================================================
1    PAFL/TFC/291107       AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010   Non-Traded   A/C to NPA
2    PAFL/TFC/140108       AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010   Non-Traded   A/C to NPA
3    PAFL/SUK/060808       AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010   Non-Traded   A/C to NPA
4    PAFL/TFC/011208       AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010   Non-Traded   A/C to NPA
5    -                     AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012   Non-Traded   A/C to NPA
6    -                     AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012   Non-Traded   A/C to NPA
7    AZLC/TFC/050907       ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012   Non-Traded   A/C to NPA
8    AZLM/TFC/120508       AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010   Non-Traded   A/C to NPA
9    AML/SUK/120108        AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011   Non-Traded   A/C to NPA
10   ATML/SUK/150408       ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010   Non-Traded   A/C to NPA
11   ANL/TFC/200905        AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010   Non-Traded   A/C to NPA
12   ANL/TFC/041207        AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010   Non-Traded   A/C to NPA
13   ANL/TFC/280612        AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012   Non-Traded   A/C to NPA
14   BRRGM/TFC/070708      BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015   Non-Traded   A/C to NPA
15   BNL/TFC/301108        BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011   Non-Traded   A/C to NPA
16   DCL/TFC/              DEWAN CEMENT LTD.                                        Jan 09, 2009   Non-Traded   A/C to NPA
17   EHL/SUK/311207        EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013   Non-Traded   A/C to NPA
18   EHL/SUK/310308        EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011   Non-Traded   A/C to NPA
19   NAEL/TFC/150507       NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009   Non-Traded   A/C to NPA
20   NAEL/SUK/270707       NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009   Non-Traded   A/C to NPA
21   NAEIL/SUK/031207      NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009   Non-Traded   A/C to NPA
22   PACE/TFC/150208       PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011   Non-Traded   A/C to NPA
23   PHO/TFC/311208        PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010   Non-Traded   A/C to NPA
24   QTML/SUK/260908       QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012   Non-Traded   A/C to NPA
25   SPLC/TFC/130308       SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08)            Apr 30, 2014   Non-Traded   A/C to NPA
26   SLCL/TFC/280306       SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014   Non-Traded   A/C to NPA
27   SLCL/SUK/010607       SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014   Non-Traded   A/C to NPA
28   SLCL/SUK/190907       SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012   Non-Traded   A/C to NPA
29   SGML/TFC/220908       SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009   Non-Traded   A/C to NPA
30   SPL/SUK/190808        SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010   Non-Traded   A/C to NPA
31   SMMTB/TFC/271011      SUMMIT BANK LTD.-TFC (27-10-11)                          Nov 13, 2018   Non-Traded   A/C to NPA
32   TELE/TFC/270505       TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011   Non-Traded   A/C to NPA
33   TSHM/SUK/250808       THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010   Non-Traded   A/C to NPA
34   TRIBL/TFC/040708      TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012   Non-Traded   A/C to NPA
35   WTL/TFC/071008        WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012   Non-Traded   A/C to NPA
==========================================================================================================================

NOTE:

Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.

**** Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.

Applicability for Traded Securities (Bold Highlighted): Jul 07, 2020 (Prices will change on daily basis)

Applicability for Non-Traded Securities: Jun 29, 2020 to Jul 10, 2020.

Source: - MUFAP

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Cotton US¢/pound / Dec 27	68.72
Petrol/Litre / Dec 28	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.50 ▲ 0.60 (15.38%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.61 ▲ 1.00 (11.61%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leiner Pak Gelat / Dec 27 Leiner Pak Gelatine Limited(LPGL)	131 ▼ -14.19 (-9.77%)
Jauharabad Sug / Dec 27 Jauharabad Sugar Mills Limited(JSML)	21 ▼ -2.10 (-9.09%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.62 ▼ -0.86 (-9.07%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	243 ▼ -23.05 (-8.66%)
Grays Leasing / Dec 27 Grays Leasing Limited(GRYL)	5.71 ▼ -0.48 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	104,369,036 ▲ 0.78
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	72,731,608 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	40,110,243 ▲ 0.30
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	34,416,789 ▲ 0.06
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,183,062 ▲ 0.50
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	25,823,481 ▲ 3.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,520,925 ▼ -0.08