AIRLINK 174.60 Decreased By ▼ -4.26 (-2.38%)
BOP 12.52 Increased By ▲ 0.02 (0.16%)
CNERGY 7.33 Decreased By ▼ -0.13 (-1.74%)
FCCL 39.93 Decreased By ▼ -0.06 (-0.15%)
FFL 14.68 Increased By ▲ 0.01 (0.07%)
FLYNG 27.83 Decreased By ▼ -0.37 (-1.31%)
HUBC 133.63 Decreased By ▼ -0.27 (-0.2%)
HUMNL 12.97 Decreased By ▼ -0.11 (-0.84%)
KEL 4.37 Decreased By ▼ -0.05 (-1.13%)
KOSM 6.01 Decreased By ▼ -0.01 (-0.17%)
MLCF 53.19 Increased By ▲ 0.33 (0.62%)
OGDC 212.91 Decreased By ▼ -0.41 (-0.19%)
PACE 6.00 No Change ▼ 0.00 (0%)
PAEL 41.10 Decreased By ▼ -0.76 (-1.82%)
PIAHCLA 15.51 Decreased By ▼ -0.01 (-0.06%)
PIBTL 9.58 Increased By ▲ 0.46 (5.04%)
POWER 10.94 Decreased By ▼ -0.25 (-2.23%)
PPL 171.11 Decreased By ▼ -1.64 (-0.95%)
PRL 33.33 Decreased By ▼ -0.86 (-2.52%)
PTC 23.02 Decreased By ▼ -0.72 (-3.03%)
SEARL 91.37 Decreased By ▼ -1.88 (-2.02%)
SILK 1.11 Decreased By ▼ -0.01 (-0.89%)
SSGC 32.51 Decreased By ▼ -0.14 (-0.43%)
SYM 16.00 Decreased By ▼ -0.03 (-0.19%)
TELE 7.87 Decreased By ▼ -0.11 (-1.38%)
TPLP 10.99 Decreased By ▼ -0.04 (-0.36%)
TRG 58.30 Decreased By ▼ -0.48 (-0.82%)
WAVESAPP 11.09 Decreased By ▼ -0.07 (-0.63%)
WTL 1.34 Decreased By ▼ -0.06 (-4.29%)
YOUW 3.79 Decreased By ▼ -0.03 (-0.79%)
AIRLINK 174.60 Decreased By ▼ -4.26 (-2.38%)
BOP 12.52 Increased By ▲ 0.02 (0.16%)
CNERGY 7.33 Decreased By ▼ -0.13 (-1.74%)
FCCL 39.93 Decreased By ▼ -0.06 (-0.15%)
FFL 14.68 Increased By ▲ 0.01 (0.07%)
FLYNG 27.83 Decreased By ▼ -0.37 (-1.31%)
HUBC 133.63 Decreased By ▼ -0.27 (-0.2%)
HUMNL 12.97 Decreased By ▼ -0.11 (-0.84%)
KEL 4.37 Decreased By ▼ -0.05 (-1.13%)
KOSM 6.01 Decreased By ▼ -0.01 (-0.17%)
MLCF 53.19 Increased By ▲ 0.33 (0.62%)
OGDC 212.91 Decreased By ▼ -0.41 (-0.19%)
PACE 6.00 No Change ▼ 0.00 (0%)
PAEL 41.10 Decreased By ▼ -0.76 (-1.82%)
PIAHCLA 15.51 Decreased By ▼ -0.01 (-0.06%)
PIBTL 9.58 Increased By ▲ 0.46 (5.04%)
POWER 10.94 Decreased By ▼ -0.25 (-2.23%)
PPL 171.11 Decreased By ▼ -1.64 (-0.95%)
PRL 33.33 Decreased By ▼ -0.86 (-2.52%)
PTC 23.02 Decreased By ▼ -0.72 (-3.03%)
SEARL 91.37 Decreased By ▼ -1.88 (-2.02%)
SILK 1.11 Decreased By ▼ -0.01 (-0.89%)
SSGC 32.51 Decreased By ▼ -0.14 (-0.43%)
SYM 16.00 Decreased By ▼ -0.03 (-0.19%)
TELE 7.87 Decreased By ▼ -0.11 (-1.38%)
TPLP 10.99 Decreased By ▼ -0.04 (-0.36%)
TRG 58.30 Decreased By ▼ -0.48 (-0.82%)
WAVESAPP 11.09 Decreased By ▼ -0.07 (-0.63%)
WTL 1.34 Decreased By ▼ -0.06 (-4.29%)
YOUW 3.79 Decreased By ▼ -0.03 (-0.79%)
BR100 11,801 Decreased By -88.7 (-0.75%)
BR30 35,439 Decreased By -247.6 (-0.69%)
KSE100 112,254 Decreased By -490 (-0.43%)
KSE30 34,784 Decreased By -183.7 (-0.53%)

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (July 8, 2020).

=========================================================================
CURRENCY             BUYING  SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)           167.00   167.50   CHF                172.35   173.35
SAUDI A RIYAL         44.00    44.50   DKK                 23.55    23.65
UAE DIRHAM            45.00    45.50   NOK                 16.00    16.10
EURO                 186.00   188.00   SEK                 16.42    16.52
UK POUND             207.00   209.00   AUD $              113.00   115.50
JAPANI YEN          1.48467   1.5467   CAD $              120.50   123.00
=========================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.