AIRLINK 196.80 ▲ 3.24 (1.67%)

BOP 10.08 ▲ 0.13 (1.31%)

CNERGY 7.89 ▼ -0.04 (-0.5%)

FCCL 40.10 ▼ -0.55 (-1.35%)

FFL 17.11 ▲ 0.25 (1.48%)

FLYNG 27.33 ▼ -0.42 (-1.51%)

HUBC 133.74 ▲ 1.16 (0.87%)

HUMNL 14.05 ▲ 0.16 (1.15%)

KEL 4.67 ▲ 0.07 (1.52%)

KOSM 6.68 ▲ 0.06 (0.91%)

MLCF 47.13 ▼ -0.47 (-0.99%)

OGDC 215.89 ▲ 1.98 (0.93%)

PACE 7.00 ▲ 0.07 (1.01%)

PAEL 42.00 ▲ 0.76 (1.84%)

PIAHCLA 17.29 ▲ 0.14 (0.82%)

PIBTL 8.52 ▲ 0.11 (1.31%)

POWER 9.65 ▲ 0.01 (0.1%)

PPL 184.77 ▲ 2.42 (1.33%)

PRL 42.77 ▲ 0.81 (1.93%)

PTC 25.17 ▲ 0.27 (1.08%)

SEARL 110.70 ▲ 3.86 (3.61%)

SILK 1.01 ▲ 0.02 (2.02%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.84 ▲ 0.37 (2.12%)

TELE 9.01 ▲ 0.17 (1.92%)

TPLP 13.04 ▲ 0.29 (2.27%)

TRG 67.54 ▲ 0.59 (0.88%)

WAVESAPP 11.71 ▲ 0.38 (3.35%)

WTL 1.81 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,206 161.6 (1.34%)

BR30 36,987 406.8 (1.11%)

KSE100 115,307 1268.9 (1.11%)

KSE30 36,272 477.4 (1.33%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-11

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published July 11, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                -                   -                 -                         -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.80 ▲ 1.09 (9.31%)

Stock	Price
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	25.74 ▼ -2.86 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Pak Gulf Leasing / Jan 24 Pak-Gulf Leasing Company Limited(PGLC)	18.90 ▼ -1.18 (-5.88%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.03 ▼ -0.46 (-4.85%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Reliance Cotton / Jan 24 Reliance Cotton Spinning Mills Limited(RCML)	550 ▼ -25.52 (-4.43%)
Jahangir Sidd(Pref) / Jan 24 Jahangir Sidd(Pref)(JSCLPSA)	10.55 ▼ -0.48 (-4.35%)
Quetta Textile / Jan 24 Quetta Textile Mills Limited(QUET)	16.15 ▼ -0.71 (-4.21%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.03
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.58
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0.09
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.99
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.41
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,430,269 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.24
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.08