AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 219.55 ▲ 2.17 (1%)

BOP 10.75 ▲ 0.28 (2.67%)

CNERGY 7.86 ▲ 0.42 (5.65%)

DCL 9.24 ▲ 0.23 (2.55%)

DFML 40.80 ▼ -0.54 (-1.31%)

DGKC 104.99 ▼ -1.07 (-1.01%)

FCCL 36.50 ▼ -1.02 (-2.72%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.95 ▲ 0.69 (4%)

HUBC 130.50 ▲ 0.79 (0.61%)

HUMNL 14.70 ▲ 0.68 (4.85%)

KEL 5.65 ▲ 0.24 (4.44%)

KOSM 7.35 ▲ 0.18 (2.51%)

MLCF 45.94 ▼ -0.44 (-0.95%)

NBP 67.15 ▲ 1.49 (2.27%)

OGDC 226.99 ▲ 1.53 (0.68%)

PAEL 43.61 ▼ -0.91 (-2.04%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.00 ▲ 4.04 (2.03%)

PRL 44.00 ▲ 3.54 (8.75%)

PTC 27.30 ▼ 0.00 (0%)

SEARL 104.20 ▼ -2.09 (-1.97%)

TELE 9.69 ▲ 0.06 (0.62%)

TOMCL 35.79 ▲ 0.14 (0.39%)

TPLP 15.54 ▲ 0.47 (3.12%)

TREET 28.19 ▲ 2.56 (9.99%)

TRG 70.30 ▼ -0.15 (-0.21%)

UNITY 34.15 ▲ 0.60 (1.79%)

WTL 1.78 ▼ -0.05 (-2.73%)

BR100 12,387 2.7 (0.02%)

BR30 38,706 316.8 (0.83%)

KSE100 115,127 -132.1 (-0.11%)

KSE30 36,182 -117.5 (-0.32%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-15

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published July 15, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    63.25   63.25   62.36   62.57   13:18      -     -0.78   10344    63.35
                                         Jul 14
Mar'21    63.96   63.96   63.11   63.26   13:17      -     -0.78    2000    64.04
                                         Jul 14
May'21    64.25   64.25   63.75   63.92   13:17      -     -0.76     755    64.68
                                         Jul 14
=================================================================================

Cotton

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,125.32

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.75 ▲ 0.45 (13.64%)
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	8.33 ▲ 1.00 (13.64%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.47 (11.75%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	9.99 ▲ 1.00 (11.12%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Pak Agro Pack. (GEM) / Dec 31 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.60 ▼ -0.90 (-10.59%)
Nimir Resins / Dec 31 Nimir Resins Limited(NRSL)	30.76 ▼ -3.42 (-10.01%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Noon Sugar / Dec 31 Noon Sugar Mills Limited(NONS)	81.31 ▼ -9.03 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.59 ▼ -5.06 (-9.99%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	212,308,919 ▲ 0.42
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.05
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.28
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	66,177,767 ▲ 1.00
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	55,597,038 ▲ 0.69
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	50,017,805 ▲ 3.54
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.24
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.91