KARACHI: JLI Meeseq Fund Rates on Wednesday (July 15, 2020).
========================
Offer Price 1,125.8962
Bid Price 1,069.6013
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.75
|
|
USD PKR Interbank Buying
/ Jan 1
|
278.55
|
|
USD to Japanese Yen
/ Jan 1
|
147.39
|
|
USD to Swiss Franc
/ Jan 1
|
0.87
|
|
Pound Sterling to USD
/ Jan 1
|
1.28
|
|
Euro to USD
/ Jan 1
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,344.39
|
|
India Sensex
/ Jan 1
|
79,552.51
|
|
Tokyo Nikkei
/ Jan 1
|
35,785.55
|
|
Nasdaq
/ Jan 1
|
16,780.61
|
|
Hang Seng
/ Jan 1
|
17,112.61
|
|
FTSE 100
/ Jan 1
|
8,210.25
|
|
Dow Jones
/ Jan 1
|
39,357.01
|
|
Germany DAX 30
/ Jan 1
|
17,726.47
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
269.43
|
|
Crude Oil USD/Barrel
/ Jan 1
|
79.33
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
17,635
|
|
Gold 10 Grams PKR
/ Jan 1
|
220,339.90
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,462.63
|
|
Diesel/Litre
/ Jan 1
|
272.77
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 21
786 Investments Limited(786)
|
7.11
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 21
Al-Abbas Sugar Mills Limited(AABS)
|
611.40
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 21
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 21
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 21
Ali Asghar Textile Mills Limited(AATM)
|
63.60
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 21
Allied Bank Limited(ABL)
|
114.42
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 21
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,048.22
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 21
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 21
Alfalah Consumer Index ETF.(ACIETF)
|
12.32
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 21
786 Investments Limited(786)
|
7.11
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 21
Al-Abbas Sugar Mills Limited(AABS)
|
611.40
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 21
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 21
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 21
Ali Asghar Textile Mills Limited(AATM)
|
63.60
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 21
Allied Bank Limited(ABL)
|
114.42
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 21
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,048.22
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 21
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 21
Alfalah Consumer Index ETF.(ACIETF)
|
12.32
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Nov 21
K-Electric Limited(KEL)
|
174,389,145
▲ 0.00
|
|
Hascol Petrol
/ Nov 21
Hascol Petroleum Limited(HASCOL)
|
63,973,243
▲ 0.00
|
|
Kohinoor Spining
/ Nov 21
Kohinoor Spinning Mills Limited(KOSM)
|
62,996,737
▲ 0.00
|
|
Aisha Steel Mill
/ Nov 21
Aisha Steel Mills Limited(ASL)
|
48,137,561
▲ 0.00
|
|
Waves Home Appliances
/ Nov 21
Waves Home Appliances Limited(WAVESAPP)
|
43,506,391
▲ 0.00
|
|
Lotte Chemical
/ Nov 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
40,852,960
▲ 0.00
|
|
Telecard Limited
/ Nov 21
Telecard Limited(TELE)
|
36,937,252
▲ 0.00
|
|
Cnergyico PK
/ Nov 21
Cnergyico PK Limited(CNERGY)
|
31,401,025
▲ 0.00
|
|
WorldCall Telecom
/ Nov 21
Worldcall Telecom Limited(WTL)
|
31,346,592
▲ 0.00
|
Comments
Comments are closed.