AIRLINK 194.25 ▲ 2.41 (1.26%)

BOP 10.03 ▲ 0.16 (1.62%)

CNERGY 7.65 ▼ -0.02 (-0.26%)

FCCL 38.15 ▲ 0.29 (0.77%)

FFL 15.80 ▲ 0.04 (0.25%)

FLYNG 25.51 ▲ 0.20 (0.79%)

HUBC 130.50 ▲ 0.33 (0.25%)

HUMNL 13.91 ▲ 0.32 (2.35%)

KEL 4.70 ▲ 0.03 (0.64%)

KOSM 6.20 ▼ -0.01 (-0.16%)

MLCF 44.84 ▲ 0.55 (1.24%)

OGDC 209.40 ▲ 2.53 (1.22%)

PACE 6.67 ▲ 0.11 (1.68%)

PAEL 40.92 ▲ 0.37 (0.91%)

PIAHCLA 17.75 ▲ 0.16 (0.91%)

PIBTL 8.11 ▲ 0.04 (0.5%)

POWER 9.22 ▼ -0.02 (-0.22%)

PPL 181.70 ▲ 3.14 (1.76%)

PRL 39.44 ▲ 0.36 (0.92%)

PTC 24.23 ▲ 0.09 (0.37%)

SEARL 109.80 ▲ 1.95 (1.81%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 38.90 ▼ -0.21 (-0.54%)

SYM 19.32 ▲ 0.20 (1.05%)

TELE 8.63 ▲ 0.03 (0.35%)

TPLP 12.36 ▼ -0.01 (-0.08%)

TRG 65.70 ▼ -0.31 (-0.47%)

WAVESAPP 12.53 ▼ -0.25 (-1.96%)

WTL 1.68 ▼ -0.02 (-1.18%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 11,980 49.7 (0.42%)

BR30 35,898 238.3 (0.67%)

KSE100 114,000 793.8 (0.7%)

KSE30 35,804 239 (0.67%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-16

Dates of Closure of Books & Annual General Meetings

Recorder Report Published July 16, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Service Industries            10.07.2020    17.07.2020   17.07.2020      08.07.2020   75(F), 25(B)
Babri Cotton Mills            10.07.2020    17.07.2020   17.07.2020(u)       -                   -
Progressive Insurance         11.07.2020    18.07.2020   18.07.2020          -                 Nil
(BYCOSE) Byco Petroleum       11.07.2020    17.07.2020       -               -                   -
Nadeem Textile Mills          11.07.2020    18.07.2020   18.07.2020(u)       -                   -
Shield Corporation            13.07.2020    20.07.2020   20.07.2020(u)       -                   -
Feroz 1888 Mills              13.07.2020    20.07.2020   20.07.2020(u)       -                   -
Sapphire Fibres               14.07.2020    20.07.2020   20.07.2020(u)       -                   -
Power Cement                  16.07.2020    20.07.2020       -               -                 Nil
Unity Foods                   18.07.2020    01.08.2020       -           16.07.2020      82.71 (R)
Murree Brewery                18.07.2020    24.07.2020   24.07.2020(u)       -                   -
(UBL-TFC5)
United Bank                   20.07.2020    29.07.2020       -               -                   -
Silkbank Ltd.                 20.07.2020    27.07.2020   27.07.2020          -                 Nil
National Bank of Pakistan     20.07.2020    27.07.2020   27.07.2020(u)       -                   -
United Brands                 21.07.2020    27.07.2020   27.07.2020(u)       -                   -
Worldcall Telecom             23.07.2020    30.07.2020   30.07.2020          -                 Nil
Sui Suthern Gas               28.07.2020    05.08.2020   05.08.2020          -                 Nil
Dolmen City Riet              28.07.2020    03.07.2020       -               -                   -
Balochistan Particle Board    29.07.2020    05.08.2020   05.08.2020(u)       -                   -
Fauji Fertilizer              14.09.2020    20.09.2020       -               -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	7.28 ▲ 0.88 (13.75%)
Abdullah Shah / Jan 31 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.20 ▲ 0.8 (12.5%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.96 ▲ 2.18 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)

Stock	Price
Al-Khair Gadoon / Jan 31 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Sitara Chemical / Jan 31 Sitara Chemical Industries Limited(SITC)	305.10 ▼ -24.9 (-7.55%)
Sapphire Textile / Jan 31 Sapphire Textile Mills Limited(SAPT)	1,135.02 ▼ -84.98 (-6.97%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	66.10 ▼ -4.9 (-6.9%)
First Fid. Leasing / Jan 31 First Fidelity Leasing Modaraba(FFLM)	2.11 ▼ -0.14 (-6.22%)
Pak Synthetics / Jan 31 Pakistan Synthetics Limited(PSYL)	37 ▼ -2.44 (-6.19%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.18
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.24
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.11
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▼ -0.02
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.03
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.08
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.08
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▼ -0.16