AIRLINK 186.66 ▼ -2.70 (-1.43%)

BOP 11.48 ▲ 0.38 (3.42%)

CNERGY 7.21 ▼ -0.07 (-0.96%)

FCCL 37.20 ▲ 0.55 (1.5%)

FFL 14.83 ▼ -0.12 (-0.8%)

FLYNG 26.05 ▼ -0.14 (-0.53%)

HUBC 133.35 ▲ 2.46 (1.88%)

HUMNL 13.41 ▼ -0.06 (-0.45%)

KEL 4.27 ▼ -0.01 (-0.23%)

KOSM 6.06 ▼ -0.02 (-0.33%)

MLCF 45.50 ▼ -0.44 (-0.96%)

OGDC 201.00 ▼ -0.86 (-0.43%)

PACE 6.07 ▼ -0.05 (-0.82%)

PAEL 38.00 ▼ -0.36 (-0.94%)

PIAHCLA 17.24 ▲ 0.51 (3.05%)

PIBTL 7.81 ▼ -0.13 (-1.64%)

POWER 10.31 ▲ 0.45 (4.56%)

PPL 171.99 ▼ -1.47 (-0.85%)

PRL 33.92 ▼ -0.81 (-2.33%)

PTC 23.60 ▼ -0.35 (-1.46%)

SEARL 98.00 ▼ -3.74 (-3.68%)

SILK 1.07 ▼ 0.00 (0%)

SSGC 31.52 ▼ -1.18 (-3.61%)

SYM 17.76 ▼ -0.17 (-0.95%)

TELE 8.06 ▼ -0.08 (-0.98%)

TPLP 11.77 ▼ -0.25 (-2.08%)

TRG 63.75 ▼ -3.65 (-5.42%)

WAVESAPP 11.93 ▲ 0.13 (1.1%)

WTL 1.50 ▼ -0.02 (-1.32%)

YOUW 3.90 ▼ 0.00 (0%)

BR100 11,800 -19.2 (-0.16%)

BR30 34,817 -182.7 (-0.52%)

KSE100 112,122 37.1 (0.03%)

KSE30 34,974 27.7 (0.08%)

اردو

Feb 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-17

Currency notes: exchange rates

Recorder Report Published July 17, 2020

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (July 16, 2020).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             168.87     165.03
GBP             212.10     207.26
EUR             192.62     188.24
JPY             1.5789     1.5428
SAR              45.08      43.95
AED              45.98      44.93
=================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 17	279.25
USD PKR Interbank Buying / Feb 17	279.05
USD to Japanese Yen / Feb 17	151.67
USD to Swiss Franc / Feb 17	0.90
Pound Sterling to USD / Feb 17	1.26
Euro to USD / Feb 17	1.05
UK LIBOR % / Feb 14	4.96

Stock	Volume
S&P 500 / Feb 14	6,114.63
Nasdaq / Feb 14	20,026.77
FTSE 100 / Feb 14	8,732.46
Dow Jones / Feb 14	44,546.08
Germany DAX 30 / Feb 14	22,513.42
France CAC40 / Feb 14	8,178.54
India Sensex / Feb 17	75,678.91
Tokyo Nikkei / Feb 17	39,216.54
Hang Seng / Feb 17	22,382

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 14	17,785
Gold 10 Grams PKR / Feb 14	262,517
Petrol/Litre / Feb 17	256.13
Crude Oil USD/Barrel / Feb 17	70.82
Gold Spot USD/Ounce / Feb 17	2,901.38
Diesel/Litre / Feb 17	263.95
Cotton US¢/pound / Feb 17	68.31

Gainers
Losers
Leaders

Stock	Price
Imperial Limited / Feb 17 Imperial Limited(IML)	16.01 ▲ 1.46 (10.03%)
Pak Leather / Feb 17 Pak Leather Crafts Limited(PAKL)	30.75 ▲ 2.8 (10.02%)
At-Tahur Ltd. / Feb 17 At-Tahur Limited(PREMA)	38.79 ▲ 3.53 (10.01%)
Suhail Jute / Feb 17 Suhail Jute Mills Limited(SUHJ)	119.12 ▲ 10.83 (10%)
Century Ins. / Feb 17 Century Insurance Company Limited(CENI)	44.01 ▲ 4 (10%)
Saritow Spinning / Feb 17 Saritow Spinning Mills Limited(SSML)	26.22 ▲ 2.38 (9.98%)
Adamjee Life Assur. / Feb 17 Adamjee Life Assurance Company Limited(ALIFE)	30.25 ▲ 2.73 (9.92%)
Mandviwala / Feb 17 Mandviwala Mauser Plastic Industries(MWMP)	22.50 ▲ 2.02 (9.86%)
Elahi Cot. / Feb 17 Elahi Cotton Mills Limited(ELCM)	152 ▲ 13.59 (9.82%)
Pak Gen.Ins. / Feb 17 The Pakistan General Insurance Co. Ltd.(PKGI)	9.87 ▲ 0.86 (9.54%)

Stock	Price
Redco Textile / Feb 17 Redco Textiles Limited(REDCO)	20.34 ▼ -2.26 (-10%)
Leather Up Ltd. / Feb 17 Leather Up Limited(LEUL)	34.22 ▼ -3.8 (-9.99%)
Zahid Jee Textile / Feb 17 Zahidjee Textile Mills Limited(ZAHID)	26.86 ▼ -2.97 (-9.96%)
Sana Ind / Feb 17 Sana Industries Limited(SNAI)	24.35 ▼ -2.65 (-9.81%)
Khairpur Sug. / Feb 17 Khairpur Sugar Mills Limited(KPUS)	115.60 ▼ -11.99 (-9.4%)
Pak. P.V.C. / Feb 17 Pakistan PVC Limited(PPVC)	9.14 ▼ -0.93 (-9.24%)
EMCO Industries / Feb 17 Emco Industries Limited(EMCO)	28.54 ▼ -2.3 (-7.46%)
Supernet Ltd. / Feb 17 Supernet Limited (GEM)(GEMSPNL)	18.55 ▼ -1.47 (-7.34%)
Ali Asghar / Feb 17 Ali Asghar Textile Mills Limited(AATM)	44 ▼ -3.42 (-7.21%)
Mughal Energy / Feb 17 Mughal Energy Limited(GEM)(GEMMEL)	19.51 ▼ -1.49 (-7.1%)

Stock	Volume
B.O.Punjab / Feb 17 The Bank of Punjab(BOP)	70,053,321 ▲ 0.35
Sui South Gas / Feb 17 Sui Southern Gas Company Limited(SSGC)	32,781,978 ▼ -1.29
Lotte Chemical / Feb 17 Lotte Chemical Pakistan Limited(LOTCHEM)	23,438,556 ▼ -0.11
Fauji Cement / Feb 17 Fauji Cement Company Limited(FCCL)	17,068,146 ▲ 0.52
WorldCall Telecom / Feb 17 Worldcall Telecom Limited(WTL)	16,611,002 ▼ -0.04
Power Cement / Feb 17 Power Cement Limited(POWER)	15,598,455 ▲ 0.46
Dewan Motors / Feb 17 Dewan Farooque Motors Limited(DFML)	15,560,501 ▲ 0.46
National Bank / Feb 17 National Bank of Pakistan(NBP)	15,552,538 ▼ -0.81
Maple Leaf Cement / Feb 17 Maple Leaf Cement Factory Limited(MLCF)	15,290,520 ▼ -0.54
Cnergyico PK / Feb 17 Cnergyico PK Limited(CNERGY)	13,227,913 ▼ -0.07