ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 16, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
15-Jul-20 GO1OZ AU20 1814.1 1818.7 1804.2 1813.4 4,334 1812.8 1813.4 1,991
15-Jul-20 CRUDE10 AU20 40.55 41.26 40.11 41 1,535 40.47 41 588
15-Jul-20 GO10OZ AU20 1814.1 1819 1804 1813.4 1,104 1812.8 1813.4 267
15-Jul-20 SL10 SE20 19.722 19.853 19.532 19.818 579 19.645 19.818 710
15-Jul-20 NSDQ100 SE20 10723.25 10766.75 10554.75 10688.75 380 10649 10688.75 246
15-Jul-20 SL100OZ SE20 19.722 19.843 19.537 19.818 268 19.645 19.818 203
15-Jul-20 CRUDE100 AU20 40.48 41.19 40.15 41 251 40.47 41 96
15-Jul-20 GO1OZ AU20ID 1813.1 1818.8 1804.1 1813.4 243 1812.8 1813.4 0
15-Jul-20 PLATINUM5 OC20 843.4 852.2 835.9 843.8 233 840.6 843.8 236
15-Jul-20 SL500OZ SE20 19.722 19.84 19.567 19.818 193 19.645 19.818 139
15-Jul-20 SL100OZ SE20ID 19.764 19.818 19.536 19.818 185 19.645 19.818 0
15-Jul-20 DJ SE20 26640 27066 26577 26775 183 26505 26775 52
15-Jul-20 SP500 SE20 3214 3230.25 3195.75 3220.5 158 3184.75 3220.5 273
15-Jul-20 GOLDEURUSD AU20 1.1416 1.1445 1.1393 1.1409 146 1.1399 1.1409 104
15-Jul-20 NGAS1K AU20 1.751 1.791 1.728 1.788 140 1.744 1.788 179
15-Jul-20 SL500OZ SE20ID 19.756 19.821 19.561 19.818 96 19.645 19.818 0
15-Jul-20 GO100OZ AU20 1810.1 1818.6 1804.3 1813.4 82 1812.8 1813.4 16
15-Jul-20 GOLDGBPUSD AU20 1.2572 1.264 1.2572 1.2588 75 1.2556 1.2588 40
15-Jul-20 COPPER SE20 2.951 2.9545 2.8745 2.894 61 2.938 2.894 84
15-Jul-20 TOLAGOLD WED 110226 111139 110219 111139 55 109991 111139 55
15-Jul-20 GOLDUSDCAD AU20 1.36 1.3606 1.3508 1.3508 37 1.3617 1.3508 25
15-Jul-20 SL10 SE20ID 19.634 19.818 19.611 19.818 37 19.645 19.818 0
15-Jul-20 GO10OZ AU20ID 1813.9 1815.6 1804.7 1813.4 34 1812.8 1813.4 0
15-Jul-20 GOLDGBPJPY AU20 134.854 135.047 134.468 134.628 32 134.675 134.628 14
15-Jul-20 GOLDEURAUD AU20 1.6296 1.632 1.626 1.6288 31 1.6343 1.6288 32
15-Jul-20 CRUDE10 AU20ID 40.33 41 40.33 41 30 40.47 41 0
15-Jul-20 GOLDGBPUSD AU20ID 1.259 1.2645 1.2585 1.2588 29 1.2556 1.2588 0
15-Jul-20 GOLDUSDJPY AU20 107.087 107.087 106.7 106.938 20 107.255 106.938 22
15-Jul-20 GOLDAUDUSD AU20 0.6993 0.7036 0.6988 0.7005 10 0.6976 0.7005 20
15-Jul-20 CRUDE100 AU20ID 40.5 41 40.22 41 8 40.47 41 0
15-Jul-20 GOLDEURUSD AU20ID 1.1442 1.1442 1.1407 1.1409 8 1.1399 1.1409 0
15-Jul-20 IWHEAT SE20 537 548.5 537 548.5 8 529 548.5 13
15-Jul-20 GOLDUSDCHF AU20 0.9413 0.9446 0.9413 0.9446 7 0.9402 0.9446 14
15-Jul-20 NGAS10K AU20 1.769 1.79 1.769 1.788 7 1.744 1.788 7
15-Jul-20 CRUDE1000 AU20 40.96 41.16 40.19 41 6 40.47 41 5
15-Jul-20 GOLDCHFJPY AU20 114.023 114.023 113.214 113.214 6 114.09 113.214 4
15-Jul-20 GOLDEURGBP AU20 0.907 0.9076 0.9055 0.9064 6 0.908 0.9064 3
15-Jul-20 GOLDEURJPY AU20 122.345 122.412 122.015 122.015 6 122.264 122.015 3
15-Jul-20 SL5000OZ SE20 19.717 19.818 19.603 19.818 5 19.645 19.818 7
15-Jul-20 GOLDEURCAD AU20 1.5449 1.5449 1.5413 1.5413 4 1.5521 1.5413 1
15-Jul-20 GOLDAUDCAD AU20 0.9515 0.9528 0.9462 0.9462 3 0.9498 0.9462 4
15-Jul-20 GOLDEURCHF AU20 1.0723 1.0778 1.0723 1.0778 3 1.0717 1.0778 1
15-Jul-20 COPPER25K SE20 2.8875 2.894 2.8875 2.894 2 2.938 2.894 50
15-Jul-20 GOLDAUDJPY AU20 74.935 74.935 74.915 74.915 2 74.815 74.915 7
15-Jul-20 GOLDAUDUSD AU20ID 0.6996 0.7005 0.6996 0.7005 2 0.6976 0.7005 0
15-Jul-20 ICOTTON DE20 62.79 62.79 62.27 62.27 2 62.84 62.27 6
15-Jul-20 PLATINUM50 OC20 837.5 844 837.5 843.8 2 840.6 843.8 1
15-Jul-20 BRENT10 SE20 43.05 43.62 43.05 43.62 0 43.05 43.62 0
15-Jul-20 BRENT100 SE20 43.05 43.62 43.05 43.62 0 43.05 43.62 0
15-Jul-20 BRENT1000 SE20 43.05 43.62 43.05 43.62 0 43.05 43.62 0
15-Jul-20 CRUDE10 OC20 40.92 41.41 40.92 41.41 0 40.92 41.41 0
15-Jul-20 CRUDE10 SE20 40.69 41.24 40.69 41.24 0 40.69 41.24 0
15-Jul-20 CRUDE100 OC20 40.92 41.41 40.92 41.41 0 40.92 41.41 0
15-Jul-20 CRUDE100 SE20 40.69 41.24 40.69 41.24 0 40.69 41.24 0
15-Jul-20 CRUDE1000 AU20ID 40.47 41 40.47 41 0 40.47 41 0
15-Jul-20 CRUDE1000 SE20 41.24 41.24 41.24 41.24 0 0 41.24 0
15-Jul-20 GO100OZ AU20ID 1812.8 1813.4 1812.8 1813.4 0 1812.8 1813.4 0
15-Jul-20 GO100OZ DE20 1842.6 1842.6 1841.2 1841.2 0 1842.6 1841.2 0
15-Jul-20 GO100OZ OC20 1826.6 1826.6 1825.6 1825.6 0 1826.6 1825.6 0
15-Jul-20 GO10OZ DE20 1842.6 1842.6 1841.2 1841.2 0 1842.6 1841.2 0
15-Jul-20 GO10OZ OC20 1826.6 1826.6 1825.6 1825.6 0 1826.6 1825.6 0
15-Jul-20 GO1OZ DE20 1842.6 1842.6 1841.2 1841.2 0 1842.6 1841.2 0
15-Jul-20 GO1OZ OC20 1826.6 1826.6 1825.6 1825.6 0 1826.6 1825.6 0
15-Jul-20 GOLD AU20 97324 97324 97312 97312 0 97324 97312 0
15-Jul-20 GOLD OC20 97366 97366 97366 97366 0 0 97366 0
15-Jul-20 GOLD SE20 97350 97350 97330 97330 0 97350 97330 0
15-Jul-20 GOLDGBPCHF AU20 1.1804 1.1895 1.1804 1.1895 0 1.1804 1.1895 1
15-Jul-20 GOLDKILO AU20 97270 97270 97259 97259 0 97270 97259 0
15-Jul-20 GOLDKILO OC20 97313 97313 97313 97313 0 0 97313 0
15-Jul-20 GOLDKILO SE20 97296 97296 97277 97277 0 97296 97277 0
15-Jul-20 GOLDUSDCAD AU20ID 1.3617 1.3617 1.3508 1.3508 0 1.3617 1.3508 0
15-Jul-20 ICORN DE20 337 337 334.5 334.5 0 337 334.5 1
15-Jul-20 ICOTTON50K DE20 62.84 62.84 62.27 62.27 0 62.84 62.27 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
Comments
Comments are closed.