AIRLINK 176.50 Decreased By ▼ -1.42 (-0.8%)
BOP 12.95 Increased By ▲ 0.07 (0.54%)
CNERGY 7.57 Decreased By ▼ -0.01 (-0.13%)
FCCL 45.65 Decreased By ▼ -0.34 (-0.74%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.56 Decreased By ▼ -0.48 (-0.36%)
HUMNL 13.31 Increased By ▲ 0.02 (0.15%)
KEL 4.55 Increased By ▲ 0.09 (2.02%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 58.10 Increased By ▲ 1.47 (2.6%)
OGDC 216.85 Decreased By ▼ -6.99 (-3.12%)
PACE 5.99 No Change ▼ 0.00 (0%)
PAEL 41.15 Decreased By ▼ -0.36 (-0.87%)
PIAHCLA 16.07 Increased By ▲ 0.06 (0.37%)
PIBTL 9.80 Decreased By ▼ -0.08 (-0.81%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 184.00 Decreased By ▼ -2.63 (-1.41%)
PRL 34.65 Decreased By ▼ -0.25 (-0.72%)
PTC 23.35 Decreased By ▼ -0.18 (-0.76%)
SEARL 95.40 Increased By ▲ 0.44 (0.46%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.30 Decreased By ▼ -0.20 (-0.56%)
SYM 15.85 Increased By ▲ 0.21 (1.34%)
TELE 7.88 Increased By ▲ 0.01 (0.13%)
TPLP 11.08 Increased By ▲ 0.15 (1.37%)
TRG 58.90 Decreased By ▼ -0.30 (-0.51%)
WAVESAPP 10.75 Decreased By ▼ -0.03 (-0.28%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.80 No Change ▼ 0.00 (0%)
AIRLINK 176.50 Decreased By ▼ -1.42 (-0.8%)
BOP 12.95 Increased By ▲ 0.07 (0.54%)
CNERGY 7.57 Decreased By ▼ -0.01 (-0.13%)
FCCL 45.65 Decreased By ▼ -0.34 (-0.74%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.56 Decreased By ▼ -0.48 (-0.36%)
HUMNL 13.31 Increased By ▲ 0.02 (0.15%)
KEL 4.55 Increased By ▲ 0.09 (2.02%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 58.10 Increased By ▲ 1.47 (2.6%)
OGDC 216.85 Decreased By ▼ -6.99 (-3.12%)
PACE 5.99 No Change ▼ 0.00 (0%)
PAEL 41.15 Decreased By ▼ -0.36 (-0.87%)
PIAHCLA 16.07 Increased By ▲ 0.06 (0.37%)
PIBTL 9.80 Decreased By ▼ -0.08 (-0.81%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 184.00 Decreased By ▼ -2.63 (-1.41%)
PRL 34.65 Decreased By ▼ -0.25 (-0.72%)
PTC 23.35 Decreased By ▼ -0.18 (-0.76%)
SEARL 95.40 Increased By ▲ 0.44 (0.46%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.30 Decreased By ▼ -0.20 (-0.56%)
SYM 15.85 Increased By ▲ 0.21 (1.34%)
TELE 7.88 Increased By ▲ 0.01 (0.13%)
TPLP 11.08 Increased By ▲ 0.15 (1.37%)
TRG 58.90 Decreased By ▼ -0.30 (-0.51%)
WAVESAPP 10.75 Decreased By ▼ -0.03 (-0.28%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.80 No Change ▼ 0.00 (0%)
BR100 12,108 Decreased By -21.9 (-0.18%)
BR30 36,947 Decreased By -298.8 (-0.8%)
KSE100 114,845 Increased By 445.9 (0.39%)
KSE30 35,507 Increased By 48.7 (0.14%)

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (July 17, 2020).

=========================================================================
CURRENCY             BUYING  SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)           167.00   167.50   DKK                 24.76    24.86
SAUDIA RIYAL          44.00    44.50   NOK                 17.27    17.37
UAE DIRHAM            45.00    45.50   SEK                 17.71    17.81
EURO                 188.00   190.00   AUD $              113.50   115.00
UK POUND             207.00   209.00   CAD $              121.00   123.50
JAPANI YEN          1.51582  1.53582   INDIAN RUPEE         2.10     2.40
CHF                  173.15   174.15   CHINESE YUAN        22.50    24.50
=========================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.