ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 28, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
27-Jul-20 GO1OZ AU20 1901 1941.3 1901 1936.1 8,624 1899.8 1936.1 1,024
27-Jul-20 SL10 SE20 23.093 24.802 23.088 24.65 2,398 23.015 24.65 593
27-Jul-20 GO10OZ AU20 1899.5 1941.8 1899.5 1936.1 1,368 1899.8 1936.1 118
27-Jul-20 SL100OZ SE20 23.063 24.773 23.062 24.65 1,023 23.015 24.65 113
27-Jul-20 CRUDE10 SE20 41.36 41.78 40.5 41.64 1,011 41.28 41.64 287
27-Jul-20 PLATINUM5 OC20 959.2 986.1 956 978.6 883 955.6 978.6 121
27-Jul-20 GO1OZ DE20 1933.7 1970.8 1932.9 1961.9 785 1927.5 1961.9 230
27-Jul-20 GO1OZ AU20ID 1906.1 1940.7 1905.5 1936.1 726 1899.8 1936.1 0
27-Jul-20 SL500OZ SE20 23.083 24.793 23.058 24.65 425 23.015 24.65 33
27-Jul-20 NSDQ100 SE20 10514.25 10683.75 10400.25 10679.5 422 10463.5 10679.5 162
27-Jul-20 CRUDE100 SE20 41.06 41.79 40.5 41.64 224 41.28 41.64 58
27-Jul-20 NGAS1K SE20 1.841 1.845 1.77 1.783 142 1.862 1.783 80
27-Jul-20 SL10 SE20ID 23.084 24.801 23.084 24.65 139 23.015 24.65 0
27-Jul-20 NGAS1K AU20 1.77 1.789 1.714 1.728 118 1.8 1.728 36
27-Jul-20 GOLDEURUSD AU20 1.1656 1.1778 1.1649 1.1746 105 1.1656 1.1746 109
27-Jul-20 GO10OZ AU20ID 1900.1 1941.3 1900.1 1936.1 102 1899.8 1936.1 0
27-Jul-20 GO100OZ AU20 1899.5 1937.7 1899.5 1936.1 86 1899.8 1936.1 30
27-Jul-20 GO10OZ DE20 1939 1967.8 1939 1961.9 71 1927.5 1961.9 22
27-Jul-20 CRUDE10 SE20ID 41.29 41.74 40.5 41.64 70 41.28 41.64 0
27-Jul-20 SP500 SE20 3205.25 3234.5 3194.75 3233.5 59 3204.25 3233.5 221
27-Jul-20 GOLDGBPUSD AU20 1.281 1.289 1.281 1.2876 43 1.2798 1.2876 30
27-Jul-20 GOLDGBPUSD SE20 1.283 1.2898 1.2817 1.2876 43 1.2798 1.2876 16
27-Jul-20 DJ SE20 26297 26513 26297 26500 39 26329 26500 30
27-Jul-20 COPPER SE20 2.9045 2.912 2.889 2.906 38 2.8935 2.906 67
27-Jul-20 SL100OZ SE20ID 24.306 24.689 24.169 24.65 37 23.015 24.65 0
27-Jul-20 SL500OZ SE20ID 23.169 24.824 23.169 24.65 36 23.015 24.65 0
27-Jul-20 GOLDUSDCHF AU20 0.9218 0.9226 0.917 0.9204 22 0.9209 0.9204 14
27-Jul-20 GOLDEURAUD SE20 1.6401 1.6459 1.6399 1.644 19 1.6406 1.644 19
27-Jul-20 CRUDE1000 SE20 40.95 41.72 40.95 41.64 16 41.28 41.64 6
27-Jul-20 GOLDUSDCHF SE20 0.9196 0.9204 0.917 0.9204 15 0.9209 0.9204 9
27-Jul-20 GOLDEURUSD SE20 1.169 1.1766 1.169 1.1746 14 1.1656 1.1746 4
27-Jul-20 GOLDUSDJPY AU20 105.878 105.878 105.122 105.412 13 106.059 105.412 26
27-Jul-20 GO100OZ AU20ID 1913.3 1938 1913.3 1936.1 10 1899.8 1936.1 0
27-Jul-20 SL5000OZ SE20ID 23.192 24.65 23.192 24.65 10 23.015 24.65 0
27-Jul-20 GOLDEURAUD AU20 1.6422 1.649 1.6422 1.644 9 1.6406 1.644 43
27-Jul-20 PLATINUM50 OC20 977.6 979.2 967.6 978.6 8 955.6 978.6 2
27-Jul-20 GOLDGBPJPY AU20 135.456 135.707 135.195 135.707 7 135.733 135.707 5
27-Jul-20 GOLDUSDCAD AU20 1.3401 1.3401 1.3354 1.3357 7 1.3414 1.3357 12
27-Jul-20 GOLDAUDUSD AU20 0.7113 0.7146 0.7113 0.7144 6 0.7103 0.7144 14
27-Jul-20 ICOTTON DE20 60.37 61.65 60.37 61.29 6 59.84 61.29 5
27-Jul-20 SL5000OZ SE20 24.178 24.707 24.178 24.65 6 23.015 24.65 6
27-Jul-20 GOLDEURCAD AU20 1.5652 1.5691 1.5652 1.5691 5 1.5634 1.5691 0
27-Jul-20 GOLDUSDJPY SE20 105.56 105.56 105.145 105.412 5 106.059 105.412 5
27-Jul-20 CRUDE100 SE20ID 40.63 41.69 40.63 41.64 4 41.28 41.64 0
27-Jul-20 GOLDUSDCAD SE20 1.338 1.3388 1.3357 1.3357 4 1.3414 1.3357 4
27-Jul-20 GO100OZ DE20 1966.1 1966.1 1960.9 1961.9 3 1927.5 1961.9 3
27-Jul-20 NGAS10K SE20 1.837 1.837 1.783 1.783 3 1.862 1.783 5
27-Jul-20 GOLDAUDJPY AU20 75.328 75.328 75.224 75.316 2 75.335 75.316 4
27-Jul-20 GOLDEURUSD AU20ID 1.1704 1.1746 1.1704 1.1746 2 1.1656 1.1746 0
27-Jul-20 NGAS10K AU20 1.784 1.784 1.728 1.728 2 1.8 1.728 2
27-Jul-20 GOLDAUDJPY SE20 75.124 75.316 75.124 75.316 1 75.335 75.316 1
27-Jul-20 GOLDAUDUSD SE20 0.7152 0.7152 0.7144 0.7144 1 0.7103 0.7144 1
27-Jul-20 GOLDCHFJPY AU20 114.518 114.531 114.518 114.531 1 115.145 114.531 4
27-Jul-20 GOLDEURGBP AU20 0.914 0.914 0.9123 0.9123 1 0.9107 0.9123 4
27-Jul-20 GOLDGBPJPY SE20 135.538 135.707 135.538 135.707 1 135.733 135.707 1
27-Jul-20 BRENT10 SE20 43.3 43.52 43.3 43.52 0 43.3 43.52 0
27-Jul-20 BRENT100 SE20 43.3 43.52 43.3 43.52 0 43.3 43.52 0
27-Jul-20 BRENT1000 SE20 43.3 43.52 43.3 43.52 0 43.3 43.52 0
27-Jul-20 COPPER25K SE20 2.8935 2.906 2.8935 2.906 0 2.8935 2.906 50
27-Jul-20 GOLDAUDCAD AU20 0.9529 0.9542 0.9529 0.9542 0 0.9529 0.9542 4
27-Jul-20 GOLDEURCHF AU20 1.0736 1.0811 1.0736 1.0811 0 1.0736 1.0811 1
27-Jul-20 GOLDEURCHF SE20 1.0736 1.0811 1.0736 1.0811 0 1.0736 1.0811 0
27-Jul-20 GOLDEURGBP SE20 0.9107 0.9123 0.9107 0.9123 0 0.9107 0.9123 0
27-Jul-20 GOLDEURJPY AU20 123.607 123.81 123.607 123.81 0 123.607 123.81 1
27-Jul-20 GOLDEURJPY SE20 123.607 123.81 123.607 123.81 0 123.607 123.81 0
27-Jul-20 GOLDGBPCHF AU20 1.1788 1.185 1.1788 1.185 0 1.1788 1.185 1
27-Jul-20 GOLDGBPCHF SE20 1.1788 1.185 1.1788 1.185 0 1.1788 1.185 0
27-Jul-20 GOLDGBPUSD AU20ID 1.2798 1.2876 1.2798 1.2876 0 1.2798 1.2876 0
27-Jul-20 GOLDKILO AU20 102618 104700 102618 104700 0 102618 104700 0
27-Jul-20 GOLDKILO OC20 102673 104756 102673 104756 0 102673 104756 0
27-Jul-20 GOLDKILO SE20 102637 104719 102637 104719 0 102637 104719 0
27-Jul-20 GOLDUSDCAD AU20ID 1.3414 1.3414 1.3357 1.3357 0 1.3414 1.3357 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
Comments
Comments are closed.