AGL 38.50 ▲ 0.93 (2.48%)

AIRLINK 131.80 ▼ -0.70 (-0.53%)

BOP 5.60 ▼ -0.04 (-0.71%)

CNERGY 3.84 ▲ 0.07 (1.86%)

DCL 8.67 ▼ -0.20 (-2.25%)

DFML 40.80 ▼ -0.20 (-0.49%)

DGKC 88.79 ▼ -1.37 (-1.52%)

FCCL 35.17 ▲ 0.09 (0.26%)

FFBL 66.45 ▼ -0.05 (-0.08%)

FFL 10.50 ▲ 0.35 (3.45%)

HUBC 109.50 ▲ 3.10 (2.91%)

HUMNL 14.66 ▲ 1.26 (9.4%)

KEL 4.80 ▼ -0.06 (-1.23%)

KOSM 7.06 ▲ 0.21 (3.07%)

MLCF 42.50 ▲ 0.70 (1.67%)

NBP 59.47 ▲ 0.89 (1.52%)

OGDC 183.85 ▲ 2.60 (1.43%)

PAEL 25.60 ▼ -0.10 (-0.39%)

PIBTL 5.90 ▲ 0.07 (1.2%)

PPL 147.59 ▼ -0.81 (-0.55%)

PRL 23.51 ▲ 0.29 (1.25%)

PTC 16.45 ▲ 1.21 (7.94%)

SEARL 69.34 ▲ 0.55 (0.8%)

TELE 7.25 ▲ 0.01 (0.14%)

TOMCL 35.80 ▼ -0.20 (-0.56%)

TPLP 7.55 ▲ 0.15 (2.03%)

TREET 14.16 ▼ -0.08 (-0.56%)

TRG 50.85 ▼ 0.00 (0%)

UNITY 26.87 ▲ 0.47 (1.78%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,817 49 (0.5%)

BR30 29,782 382.5 (1.3%)

KSE100 92,383 445.1 (0.48%)

KSE30 28,832 87.8 (0.31%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-04

Banks rates for currency notes (buying and selling)

Recorder Report Published August 4, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (August 3, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  168.97    165.13
GBP                  221.15    216.10
EUR                  198.88    194.35
JPY                  1.5955    1.5592
SAR                   45.06     44.01
AED                   46.01     44.94
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
FTSE 100 / Nov 4	8,184.24
Dow Jones / Nov 4	41,794.60
Germany DAX 30 / Nov 4	19,147.85
France CAC40 / Nov 4	7,371.71
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29

Item	Value
Gold 10 Grams PKR / Nov 4	244,227
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00