AGL 38.60 Increased By ▲ 1.03 (2.74%)
AIRLINK 131.95 Decreased By ▼ -0.55 (-0.42%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.83 Increased By ▲ 0.06 (1.59%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 40.77 Decreased By ▼ -0.23 (-0.56%)
DGKC 88.80 Decreased By ▼ -1.36 (-1.51%)
FCCL 35.30 Increased By ▲ 0.22 (0.63%)
FFBL 66.45 Decreased By ▼ -0.05 (-0.08%)
FFL 10.55 Increased By ▲ 0.40 (3.94%)
HUBC 109.55 Increased By ▲ 3.15 (2.96%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 7.08 Increased By ▲ 0.23 (3.36%)
MLCF 42.65 Increased By ▲ 0.85 (2.03%)
NBP 59.50 Increased By ▲ 0.92 (1.57%)
OGDC 184.05 Increased By ▲ 2.80 (1.54%)
PAEL 25.69 Decreased By ▼ -0.01 (-0.04%)
PIBTL 5.91 Increased By ▲ 0.08 (1.37%)
PPL 147.90 Decreased By ▼ -0.50 (-0.34%)
PRL 23.55 Increased By ▲ 0.33 (1.42%)
PTC 16.43 Increased By ▲ 1.19 (7.81%)
SEARL 69.33 Increased By ▲ 0.54 (0.78%)
TELE 7.25 Increased By ▲ 0.01 (0.14%)
TOMCL 36.13 Increased By ▲ 0.13 (0.36%)
TPLP 7.58 Increased By ▲ 0.18 (2.43%)
TREET 14.19 Decreased By ▼ -0.05 (-0.35%)
TRG 50.90 Increased By ▲ 0.05 (0.1%)
UNITY 26.88 Increased By ▲ 0.48 (1.82%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,820 Increased By 52.6 (0.54%)
BR30 29,828 Increased By 428.1 (1.46%)
KSE100 92,361 Increased By 422.5 (0.46%)
KSE30 28,823 Increased By 79.3 (0.28%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 3, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
31-Jul-20   GO1OZ        DE20      1972.4    2002.6    1972.4    1991.5   6,580     1972.4       1991.5       757
31-Jul-20   CRUDE10      SE20       40.26      40.5     39.68     40.46     527      40.42        40.46       636
31-Jul-20   SL10         SE20      23.583    24.652    23.417     24.48   1,745     23.562        24.48       442
31-Jul-20   SP500        SE20     3259.25   3270.75   3214.75   3266.75      59    3266.25      3266.75       213
31-Jul-20   NSDQ100      SE20       10904     10936     10697  10910.25     469    10873.5     10910.25       187
31-Jul-20   PLATINUM5    OC20         920     931.6     911.8     919.2     310      917.8        919.2       186
31-Jul-20   GOLDEURUSD   SE20      1.1877    1.1901     1.177    1.1774     180     1.1848       1.1774       171
31-Jul-20   GO10OZ       DE20      1972.1    2000.9    1972.1    1991.5   1,035     1972.4       1991.5       160
31-Jul-20   SL100OZ      SE20      23.618    24.657    23.493     24.48     550     23.562        24.48       120
31-Jul-20   GOLDEURAUD   SE20      1.6519    1.6519    1.6485    1.6485       1     1.6463       1.6485       102
31-Jul-20   CRUDE100     SE20       40.06      40.5      39.7     40.46     131      40.42        40.46       101
31-Jul-20   GOLDGBPUSD   SE20      1.3114    1.3172    1.3076     1.308     111     1.3102        1.308        72
31-Jul-20   NGAS1K       SE20       1.842      1.86     1.789      1.81      67      1.838         1.81        60
31-Jul-20   COPPER       SE20       2.924     2.931    2.8495    2.8655      48      2.924       2.8655        59
31-Jul-20   SL500OZ      SE20      23.498    24.557    23.498     24.48     157     23.562        24.48        56
31-Jul-20   COPPER25K    SE20       2.924     2.924    2.8655    2.8655       0      2.924       2.8655        50
31-Jul-20   GO100OZ      DE20      1977.7    1995.6    1977.7    1991.5      20     1972.4       1991.5        31
31-Jul-20   GOLDUSDCHF   SE20       0.908    0.9147    0.9065    0.9142       9     0.9093       0.9142        22
31-Jul-20   DJ           SE20       26280     26384     25940     26343     105      26386        26343        18
31-Jul-20   GOLDGBPJPY   SE20     137.006   139.055   137.006   138.542      10    137.238      138.542        18
31-Jul-20   CRUDE1000    SE20       40.42     40.46     40.42     40.46       0      40.42        40.46        12
31-Jul-20   GOLDUSDJPY   SE20       104.6   105.973    104.33    105.92      30    104.742       105.92        11
31-Jul-20   PLATINUM50   OC20       918.4     919.2     918.4     919.2       1      917.8        919.2         8
31-Jul-20   GOLDAUDUSD   SE20      0.7196    0.7222    0.7142    0.7142       6     0.7197       0.7142         6
31-Jul-20   GOLDUSDCAD   SE20      1.3431    1.3431    1.3381    1.3419      13      1.342       1.3419         5
31-Jul-20   NGAS10K      SE20       1.858     1.858     1.785      1.81       4      1.838         1.81         5
31-Jul-20   GOLDAUDJPY   SE20      75.378    75.648    75.378    75.648       0     75.378       75.648         4
31-Jul-20   GOLDCHFJPY   SE20      115.25     116.1    115.25   115.866       4    115.199      115.866         4
31-Jul-20   GOLDEURGBP   SE20       0.899     0.902     0.899    0.9002       3     0.9043       0.9002         4
31-Jul-20   ICORN        DE20         327       327     326.5     326.5       0        327        326.5         4
31-Jul-20   ICOTTON      DE20       62.72     62.72     62.39     62.63       2      62.72        62.63         4
31-Jul-20   GOLDAUDCAD   SE20      0.9657    0.9657    0.9584    0.9584       0     0.9657       0.9584         3
31-Jul-20   SL5000OZ     SE20      23.562     24.48    23.562     24.48       0     23.562        24.48         3
31-Jul-20   GOLDEURCAD   SE20      1.5948    1.5955    1.5799    1.5799       8       1.59       1.5799         2
31-Jul-20   GOLDEURJPY   SE20     124.087    125.06   124.087   124.708       4    124.096      124.708         2
31-Jul-20   GOLDGBPCHF   SE20      1.1913    1.1958    1.1913    1.1958       0     1.1913       1.1958         1
31-Jul-20   IWHEAT       SE20         531       531       531       531       0        531          531         1
31-Jul-20   BRENT10      OC20       43.69     43.69     43.66     43.66       0      43.69        43.66         0
31-Jul-20   BRENT100     OC20       43.69     43.69     43.66     43.66       0      43.69        43.66         0
31-Jul-20   BRENT1000    OC20       43.69     43.69     43.66     43.66       0      43.69        43.66         0
31-Jul-20   CRUDE10      NO20          41     41.07        41     41.07       0         41        41.07         0
31-Jul-20   CRUDE10      OC20        40.7     40.74      40.7     40.74       0       40.7        40.74         0
31-Jul-20   CRUDE10      SE20ID     40.03     40.46     39.72     40.46      40      40.42        40.46         0
31-Jul-20   CRUDE100     NO20          41     41.07        41     41.07       0         41        41.07         0
31-Jul-20   CRUDE100     OC20        40.7     40.74      40.7     40.74       0       40.7        40.74         0
31-Jul-20   CRUDE100     SE20ID     40.42     40.46     40.42     40.46       0      40.42        40.46         0
31-Jul-20   CRUDE1000    SE20ID     40.42     40.46     40.42     40.46       0      40.42        40.46         0
31-Jul-20   GO100OZ      DE20ID    1972.4    1991.5    1972.4    1991.5       0     1972.4       1991.5         0
31-Jul-20   GO100OZ      FE21      1981.9    2001.1    1981.9    2001.1       0     1981.9       2001.1         0
31-Jul-20   GO100OZ      OC20      1960.9    1979.4    1960.9    1979.4       0     1960.9       1979.4         0
31-Jul-20   GO10OZ       DE20ID    1981.9    2003.2    1980.8    1991.5     148     1972.4       1991.5         0
31-Jul-20   GO10OZ       FE21      1981.9    2001.1    1981.9    2001.1       0     1981.9       2001.1         0
31-Jul-20   GO10OZ       OC20      1960.9    1979.4    1960.9    1979.4       0     1960.9       1979.4         0
31-Jul-20   GO1OZ        DE20ID    1973.4    1998.2    1973.3    1991.5     811     1972.4       1991.5         0
31-Jul-20   GO1OZ        FE21      1981.9    2001.1    1981.9    2001.1       0     1981.9       2001.1         0
31-Jul-20   GO1OZ        OC20      1960.9    1979.4    1960.9    1979.4       0     1960.9       1979.4         0
31-Jul-20   GOLDAUDUSD   SE20ID    0.7197    0.7197    0.7142    0.7142       0     0.7197       0.7142         0
31-Jul-20   GOLDEURCHF   SE20      1.0773    1.0773    1.0764    1.0764       0     1.0773       1.0764         0
31-Jul-20   GOLDEURUSD   SE20ID    1.1848    1.1848    1.1774    1.1774       0     1.1848       1.1774         0
31-Jul-20   GOLDGBPUSD   SE20ID     1.313     1.313     1.308     1.308       2     1.3102        1.308         0
31-Jul-20   GOLDUSDCAD   SE20ID    1.3379    1.3419    1.3379    1.3419       2      1.342       1.3419         0
31-Jul-20   GOLDUSDCHF   SE20ID    0.9093    0.9142    0.9093    0.9142       0     0.9093       0.9142         0
31-Jul-20   GOLDUSDJPY   SE20ID   104.742    105.92   104.742    105.92       0    104.742       105.92         0
31-Jul-20   ICOTTON50K   DE20       62.72     62.72     62.63     62.63       0      62.72        62.63         0
31-Jul-20   ISOYBEAN     NO20         888    891.75       888    891.75       0        888       891.75         0
31-Jul-20   JPYEQTY1     SE20       21850     21970     21765     21970       6      22295        21970         0
31-Jul-20   JPYEQTY5     SE20       22295     22295     21970     21970       0      22295        21970         0
31-Jul-20   MTOLAGOLD    FRI       119320    119389    119320    119389       0     119320       119389         0
31-Jul-20   MTOLAGOLD    MON       119417    119417    119253    119253       0     119417       119253         0
31-Jul-20   MTOLAGOLD    THU       119432    119432    119384    119384       0     119432       119384         0
31-Jul-20   MTOLAGOLD    TUE       119422    119422    119374    119374       0     119422       119374         0
31-Jul-20   MTOLAGOLD    WED       119427    119427    119379    119379       0     119427       119379         0
31-Jul-20   PALDIUM100   SE20      2133.7    2137.1    2133.7    2137.1       0     2133.7       2137.1         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.