AGL 38.50 ▲ 0.93 (2.48%)

AIRLINK 131.96 ▼ -0.54 (-0.41%)

BOP 5.60 ▼ -0.04 (-0.71%)

CNERGY 3.85 ▲ 0.08 (2.12%)

DCL 8.70 ▼ -0.17 (-1.92%)

DFML 40.80 ▼ -0.20 (-0.49%)

DGKC 89.00 ▼ -1.16 (-1.29%)

FCCL 35.26 ▲ 0.18 (0.51%)

FFBL 66.45 ▼ -0.05 (-0.08%)

FFL 10.45 ▲ 0.30 (2.96%)

HUBC 109.68 ▲ 3.28 (3.08%)

HUMNL 14.66 ▲ 1.26 (9.4%)

KEL 4.83 ▼ -0.03 (-0.62%)

KOSM 7.10 ▲ 0.25 (3.65%)

MLCF 42.60 ▲ 0.80 (1.91%)

NBP 59.00 ▲ 0.42 (0.72%)

OGDC 184.29 ▲ 3.04 (1.68%)

PAEL 25.70 ▼ 0.00 (0%)

PIBTL 5.90 ▲ 0.07 (1.2%)

PPL 147.90 ▼ -0.50 (-0.34%)

PRL 23.65 ▲ 0.43 (1.85%)

PTC 16.50 ▲ 1.26 (8.27%)

SEARL 69.30 ▲ 0.51 (0.74%)

TELE 7.25 ▲ 0.01 (0.14%)

TOMCL 36.00 ▼ 0.00 (0%)

TPLP 7.57 ▲ 0.17 (2.3%)

TREET 14.19 ▼ -0.05 (-0.35%)

TRG 50.87 ▲ 0.02 (0.04%)

UNITY 26.89 ▲ 0.49 (1.86%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,820 52.6 (0.54%)

BR30 29,828 428.1 (1.46%)

KSE100 92,347 409.3 (0.45%)

KSE30 28,820 76 (0.26%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 5, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Sui Suthern Gas               28.07.2020    05.08.2020   05.08.2020          -                 Nil
Balochistan Particle Board    29.07.2020    05.08.2020   05.08.2020(u)       -                   -
Invest Cap. Inv. Bank         30.07.2020    10.08.2020   10.07.2020(u)       -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Silk Bank                     04.08.2020    11.08.2020   11.08.2020          -                   -
Hascol Petroleum              05.08.2020    11.08.2020   11.08.2020          -                 Nil
Waves Singer Pakistan         05.08.2020    11.08.2020   11.08.2020(u)       -                   -
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020    13.08.2020       -               -                   -
Sui Northern Gas Pipeline     08.08.2020    15.08.2020   15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020    15.08.2020       -           06.08.2020        150 (I)
Hum Network                   10.08.2020    22.08.2020   22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020    18.08.2020   18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020    18.08.2020       -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020    19.08.2020       -               -                   -
Al-Abbas Sugar Mills          13.08.2020    19.08.2020       -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020    20.08.2020   20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020    20.08.2020   20.08.2020(u)       -                   -
Nishat Power                  14.08.2020    22.08.2020   22.08.2020      12.08.2020         10 (F)
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Security Paper                21.08.2020    31.08.2020   31.08.2020      19.08.2020         90 (F)
Engro Fertilizer              10.09.2020    16.09.2020       -               -              40 (I)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
FTSE 100 / Nov 4	8,184.24
Dow Jones / Nov 4	41,794.60
Germany DAX 30 / Nov 4	19,147.85
France CAC40 / Nov 4	7,371.71
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29

Item	Value
Gold 10 Grams PKR / Nov 4	244,227
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00