AGL 38.05 ▲ 0.48 (1.28%)

AIRLINK 131.25 ▼ -1.25 (-0.94%)

BOP 5.59 ▼ -0.05 (-0.89%)

CNERGY 3.79 ▲ 0.02 (0.53%)

DCL 8.69 ▼ -0.18 (-2.03%)

DFML 40.82 ▼ -0.18 (-0.44%)

DGKC 87.60 ▼ -2.56 (-2.84%)

FCCL 34.72 ▼ -0.36 (-1.03%)

FFBL 65.90 ▼ -0.60 (-0.9%)

FFL 10.35 ▲ 0.20 (1.97%)

HUBC 108.65 ▲ 2.25 (2.11%)

HUMNL 14.10 ▲ 0.70 (5.22%)

KEL 4.80 ▼ -0.06 (-1.23%)

KOSM 6.86 ▲ 0.01 (0.15%)

MLCF 41.20 ▼ -0.60 (-1.44%)

NBP 59.51 ▲ 0.93 (1.59%)

OGDC 180.50 ▼ -0.75 (-0.41%)

PAEL 25.37 ▼ -0.33 (-1.28%)

PIBTL 5.89 ▲ 0.06 (1.03%)

PPL 145.00 ▼ -3.40 (-2.29%)

PRL 23.26 ▲ 0.04 (0.17%)

PTC 15.22 ▼ -0.02 (-0.13%)

SEARL 67.60 ▼ -1.19 (-1.73%)

TELE 7.22 ▼ -0.02 (-0.28%)

TOMCL 35.75 ▼ -0.25 (-0.69%)

TPLP 7.45 ▲ 0.05 (0.68%)

TREET 14.00 ▼ -0.24 (-1.69%)

TRG 50.60 ▼ -0.25 (-0.49%)

UNITY 26.38 ▼ -0.02 (-0.08%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,764 -4.1 (-0.04%)

BR30 29,399 -0.5 (-0%)

KSE100 91,759 -179 (-0.19%)

KSE30 28,618 -125.3 (-0.44%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-05

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (August 4, 2020). ======================================= Offset...

Recorder Report Published August 5, 2020

LAHORE: Paper market rates in rupees on Tuesday (August 4, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 4	277.99
USD PKR Interbank Buying / Nov 4	277.79
USD to Japanese Yen / Nov 4	152.16
USD to Swiss Franc / Nov 4	0.86
Pound Sterling to USD / Nov 4	1.30
Euro to USD / Nov 4	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
FTSE 100 / Nov 4	8,184.24
Dow Jones / Nov 4	41,794.60
Germany DAX 30 / Nov 4	19,147.85
France CAC40 / Nov 4	7,371.71
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29

Item	Value
Crude Oil USD/Barrel / Nov 4	71.65
Karachi Cotton PKR/37.32 KG / Nov 4	18,085
Gold 10 Grams PKR / Nov 4	244,227
Gold Spot USD/Ounce / Nov 4	2,745.40
Cotton US¢/pound / Nov 4	69.93
Petrol/Litre / Nov 5	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00