AIRLINK 182.71 Increased By ▲ 2.54 (1.41%)
BOP 10.45 Decreased By ▼ -0.97 (-8.49%)
CNERGY 8.43 Decreased By ▼ -0.12 (-1.4%)
CPHL 94.21 Decreased By ▼ -1.02 (-1.07%)
FCCL 46.28 Decreased By ▼ -0.24 (-0.52%)
FFL 16.18 Decreased By ▼ -0.12 (-0.74%)
FLYNG 28.55 Decreased By ▼ -0.15 (-0.52%)
HUBC 145.78 Increased By ▲ 0.54 (0.37%)
HUMNL 13.03 Decreased By ▼ -0.07 (-0.53%)
KEL 4.41 Decreased By ▼ -0.09 (-2%)
KOSM 5.79 Increased By ▲ 0.12 (2.12%)
MLCF 67.30 Decreased By ▼ -2.14 (-3.08%)
OGDC 213.28 Increased By ▲ 1.05 (0.49%)
PACE 6.08 Increased By ▲ 0.06 (1%)
PAEL 47.84 Decreased By ▼ -0.05 (-0.1%)
PIAHCLA 17.79 Decreased By ▼ -0.21 (-1.17%)
PIBTL 9.92 Decreased By ▼ -0.66 (-6.24%)
POWER 14.26 Increased By ▲ 0.72 (5.32%)
PPL 170.66 Decreased By ▼ -0.15 (-0.09%)
PRL 34.00 Decreased By ▼ -0.67 (-1.93%)
PTC 22.23 Decreased By ▼ -0.41 (-1.81%)
SEARL 95.04 Decreased By ▼ -0.79 (-0.82%)
SSGC 42.10 Decreased By ▼ -1.27 (-2.93%)
SYM 15.61 Increased By ▲ 1.42 (10.01%)
TELE 7.47 Increased By ▲ 0.20 (2.75%)
TPLP 9.99 Increased By ▲ 0.10 (1.01%)
TRG 66.89 Increased By ▲ 1.29 (1.97%)
WAVESAPP 9.88 Increased By ▲ 0.08 (0.82%)
WTL 1.35 Increased By ▲ 0.02 (1.5%)
YOUW 3.83 Increased By ▲ 0.09 (2.41%)
AIRLINK 182.71 Increased By ▲ 2.54 (1.41%)
BOP 10.45 Decreased By ▼ -0.97 (-8.49%)
CNERGY 8.43 Decreased By ▼ -0.12 (-1.4%)
CPHL 94.21 Decreased By ▼ -1.02 (-1.07%)
FCCL 46.28 Decreased By ▼ -0.24 (-0.52%)
FFL 16.18 Decreased By ▼ -0.12 (-0.74%)
FLYNG 28.55 Decreased By ▼ -0.15 (-0.52%)
HUBC 145.78 Increased By ▲ 0.54 (0.37%)
HUMNL 13.03 Decreased By ▼ -0.07 (-0.53%)
KEL 4.41 Decreased By ▼ -0.09 (-2%)
KOSM 5.79 Increased By ▲ 0.12 (2.12%)
MLCF 67.30 Decreased By ▼ -2.14 (-3.08%)
OGDC 213.28 Increased By ▲ 1.05 (0.49%)
PACE 6.08 Increased By ▲ 0.06 (1%)
PAEL 47.84 Decreased By ▼ -0.05 (-0.1%)
PIAHCLA 17.79 Decreased By ▼ -0.21 (-1.17%)
PIBTL 9.92 Decreased By ▼ -0.66 (-6.24%)
POWER 14.26 Increased By ▲ 0.72 (5.32%)
PPL 170.66 Decreased By ▼ -0.15 (-0.09%)
PRL 34.00 Decreased By ▼ -0.67 (-1.93%)
PTC 22.23 Decreased By ▼ -0.41 (-1.81%)
SEARL 95.04 Decreased By ▼ -0.79 (-0.82%)
SSGC 42.10 Decreased By ▼ -1.27 (-2.93%)
SYM 15.61 Increased By ▲ 1.42 (10.01%)
TELE 7.47 Increased By ▲ 0.20 (2.75%)
TPLP 9.99 Increased By ▲ 0.10 (1.01%)
TRG 66.89 Increased By ▲ 1.29 (1.97%)
WAVESAPP 9.88 Increased By ▲ 0.08 (0.82%)
WTL 1.35 Increased By ▲ 0.02 (1.5%)
YOUW 3.83 Increased By ▲ 0.09 (2.41%)
BR100 12,676 Decreased By -26.4 (-0.21%)
BR30 38,139 Decreased By -118.5 (-0.31%)
KSE100 118,430 Increased By 47 (0.04%)
KSE30 36,403 Increased By 8.1 (0.02%)

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (August 5, 2020).

=========================================================================
CURRENCY             BUYING  SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)           168.00   168.50   DKK                 25.89    25.99
SAUDIA RIYAL          44.30    44.80   NOK                 17.95    18.05
UAE DIRHAM            45.30    45.80   SEK                 18.63    18.73
EURO                 196.00   198.00   AUD $              118.00   120.50
UK POUND             217.50   219.50   CAD $              125.00   127.50
JAPANI YEN          1.54332  1.56332   INDIAN RUPEE         2.20     2.45
CHF                  180.83   181.83   CHINESE YUAN        22.50    24.50
=========================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.