AIRLINK 182.71 ▲ 2.54 (1.41%)

BOP 10.45 ▼ -0.97 (-8.49%)

CNERGY 8.43 ▼ -0.12 (-1.4%)

CPHL 94.21 ▼ -1.02 (-1.07%)

FCCL 46.28 ▼ -0.24 (-0.52%)

FFL 16.18 ▼ -0.12 (-0.74%)

FLYNG 28.55 ▼ -0.15 (-0.52%)

HUBC 145.78 ▲ 0.54 (0.37%)

HUMNL 13.03 ▼ -0.07 (-0.53%)

KEL 4.41 ▼ -0.09 (-2%)

KOSM 5.79 ▲ 0.12 (2.12%)

MLCF 67.30 ▼ -2.14 (-3.08%)

OGDC 213.28 ▲ 1.05 (0.49%)

PACE 6.08 ▲ 0.06 (1%)

PAEL 47.84 ▼ -0.05 (-0.1%)

PIAHCLA 17.79 ▼ -0.21 (-1.17%)

PIBTL 9.92 ▼ -0.66 (-6.24%)

POWER 14.26 ▲ 0.72 (5.32%)

PPL 170.66 ▼ -0.15 (-0.09%)

PRL 34.00 ▼ -0.67 (-1.93%)

PTC 22.23 ▼ -0.41 (-1.81%)

SEARL 95.04 ▼ -0.79 (-0.82%)

SSGC 42.10 ▼ -1.27 (-2.93%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.47 ▲ 0.20 (2.75%)

TPLP 9.99 ▲ 0.10 (1.01%)

TRG 66.89 ▲ 1.29 (1.97%)

WAVESAPP 9.88 ▲ 0.08 (0.82%)

WTL 1.35 ▲ 0.02 (1.5%)

YOUW 3.83 ▲ 0.09 (2.41%)

AIRLINK 182.71 ▲ 2.54 (1.41%)

BOP 10.45 ▼ -0.97 (-8.49%)

CNERGY 8.43 ▼ -0.12 (-1.4%)

CPHL 94.21 ▼ -1.02 (-1.07%)

FCCL 46.28 ▼ -0.24 (-0.52%)

FFL 16.18 ▼ -0.12 (-0.74%)

FLYNG 28.55 ▼ -0.15 (-0.52%)

HUBC 145.78 ▲ 0.54 (0.37%)

HUMNL 13.03 ▼ -0.07 (-0.53%)

KEL 4.41 ▼ -0.09 (-2%)

KOSM 5.79 ▲ 0.12 (2.12%)

MLCF 67.30 ▼ -2.14 (-3.08%)

OGDC 213.28 ▲ 1.05 (0.49%)

PACE 6.08 ▲ 0.06 (1%)

PAEL 47.84 ▼ -0.05 (-0.1%)

PIAHCLA 17.79 ▼ -0.21 (-1.17%)

PIBTL 9.92 ▼ -0.66 (-6.24%)

POWER 14.26 ▲ 0.72 (5.32%)

PPL 170.66 ▼ -0.15 (-0.09%)

PRL 34.00 ▼ -0.67 (-1.93%)

PTC 22.23 ▼ -0.41 (-1.81%)

SEARL 95.04 ▼ -0.79 (-0.82%)

SSGC 42.10 ▼ -1.27 (-2.93%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.47 ▲ 0.20 (2.75%)

TPLP 9.99 ▲ 0.10 (1.01%)

TRG 66.89 ▲ 1.29 (1.97%)

WAVESAPP 9.88 ▲ 0.08 (0.82%)

WTL 1.35 ▲ 0.02 (1.5%)

YOUW 3.83 ▲ 0.09 (2.41%)

BR100 12,676 -26.4 (-0.21%)

BR30 38,139 -118.5 (-0.31%)

KSE100 118,430 47 (0.04%)

KSE30 36,403 8.1 (0.02%)

اردو

Apr 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-06

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 6, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Invest Cap. Inv. Bank         30.07.2020    10.08.2020   10.07.2020(u)       -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Silk Bank                     04.08.2020    11.08.2020   11.08.2020          -                   -
Hascol Petroleum              05.08.2020    11.08.2020   11.08.2020          -                 Nil
Waves Singer Pakistan         05.08.2020    11.08.2020   11.08.2020(u)       -                   -
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020    13.08.2020       -               -                   -
Sui Northern Gas Pipeline     08.08.2020    15.08.2020   15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020    15.08.2020   -               06.08.2020        150 (I)
Hum Network                   10.08.2020    22.08.2020   22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020    18.08.2020   18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020    18.08.2020       -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020    19.08.2020       -               -                   -
Al-Abbas Sugar Mills          13.08.2020    19.08.2020       -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020    20.08.2020   20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020    20.08.2020   20.08.2020(u)       -                   -
Nishat Power                  14.08.2020    22.08.2020   22.08.2020      12.08.2020         10 (F)
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Exide Pakistan                20.08.2020    27.08.2020   27.08.2020          -                 Nil
Security Paper                21.08.2020    31.08.2020   31.08.2020      19.08.2020         90 (F)
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 22	280.83
USD PKR Interbank Buying / Apr 22	280.63
USD to Japanese Yen / Apr 22	139.92
USD to Swiss Franc / Apr 22	0.81
Pound Sterling to USD / Apr 22	1.34
Euro to USD / Apr 22	1.15
UK LIBOR % / Apr 21	4.96

Stock	Volume
S&P 500 / Apr 21	5,158.20
Nasdaq / Apr 21	15,870.90
Dow Jones / Apr 21	38,170.41
India Sensex / Apr 22	79,661.95
Tokyo Nikkei / Apr 22	34,197.19
Hang Seng / Apr 22	21,533.62
FTSE 100 / Apr 22	8,285.85
Germany DAX 30 / Apr 22	21,112.63
France CAC40 / Apr 22	7,229.20

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 21	16,985
Gold 10 Grams PKR / Apr 21	306,755
Petrol/Litre / Apr 22	254.63
Crude Oil USD/Barrel / Apr 22	63.73
Gold Spot USD/Ounce / Apr 22	3,491.50
Diesel/Litre / Apr 22	258.64
Cotton US¢/pound / Apr 22	66.51

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 22 Dewan Mushtaq Textile Mills Limited(DMTM)	4.99 ▲ 1 (25.06%)
Cresent Jute / Apr 22 Crescent Jute Products Limited(CJPL)	3.89 ▲ 0.53 (15.77%)
Escorts Bank / Apr 22 Escorts Investment Bank Limited(ESBL)	7.22 ▲ 0.92 (14.6%)
Hira Textile / Apr 22 Hira Textile Mills Limited(HIRAT)	3.67 ▲ 0.45 (13.98%)
Azgard Nine / Apr 22 Azgard Nine Limited(ANL)	8.63 ▲ 1 (13.11%)
F. Nat.Equities / Apr 22 First National Equities Limited(FNEL)	3.58 ▲ 0.37 (11.53%)
Barkat Frisian Agro / Apr 22 Barkat Frisian Agro Limited(BFAGRO)	32.19 ▲ 2.93 (10.01%)
Symmetry Group / Apr 22 Symmetry Group Limited(SYM)	15.61 ▲ 1.42 (10.01%)
Sunrays Textile / Apr 22 Sunrays Textile Mills Limited(SUTM)	117.49 ▲ 10.68 (10%)
At-Tahur Ltd. / Apr 22 At-Tahur Limited(PREMA)	77.32 ▲ 7.03 (10%)

Stock	Price
Blue-Ex Ltd / Apr 22 Blue-Ex Limited (GEM)(GEMBLUEX)	60.63 ▼ -6.74 (-10%)
Pak Gulf Leasing / Apr 22 Pak-Gulf Leasing Company Limited(PGLC)	22.74 ▼ -2.51 (-9.94%)
I.C.C. Ind. / Apr 22 ICC Industries Limited(ICCI)	10.26 ▼ -1.07 (-9.44%)
Nazir Cotton Mills / Apr 22 Nazir Cotton Mills Limited(NCML)	12 ▼ -1.24 (-9.37%)
Popular Islamic / Apr 22 Popular Islamic Modaraba(PIM)	12.64 ▼ -1.18 (-8.54%)
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	10.45 ▼ -0.97 (-8.49%)
PICIC Ins.Ltd. / Apr 22 PICIC Insurance Limited(PIL)	3.41 ▼ -0.3 (-8.09%)
Chakwal Spinning / Apr 22 Chakwal Spinning Mills Limited(CWSM)	54.70 ▼ -4.8 (-8.07%)
NIT PakistanXD / Apr 22 NIT Pakistan Gateway ETF(NITGETF)	24.52 ▼ -1.97 (-7.44%)
Parmount Sp. / Apr 22 Paramount Spinning Mills Limited(PASM)	3.53 ▼ -0.27 (-7.11%)

Stock	Volume
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	116,690,498 ▼ -0.97
Power Cement / Apr 22 Power Cement Limited(POWER)	67,921,472 ▲ 0.72
Pak Int.Bulk / Apr 22 Pakistan International Bulk Terminal(PIBTL)	58,810,003 ▼ -0.66
Pak Elektron / Apr 22 Pak Elektron Limited(PAEL)	25,809,875 ▼ -0.05
Sui South Gas / Apr 22 Sui Southern Gas Company Limited(SSGC)	22,738,329 ▼ -1.27
Maple Leaf Cement / Apr 22 Maple Leaf Cement Factory Limited(MLCF)	19,746,017 ▼ -2.14
Secure Logistics / Apr 22 Secure Logistics Group Limited(SLGL)	19,629,325 ▲ 0.8
The Organic Meat / Apr 22 The Organic Meat Company Limited(TOMCL)	18,836,444 ▲ 2.82
Fauji Foods Ltd / Apr 22 Fauji Foods Limited(FFL)	16,709,528 ▼ -0.12
Quice Food / Apr 22 Quice Food Industries Limited(QUICE)	16,126,604 ▲ 0.45