AIRLINK 211.00 ▲ 1.45 (0.69%)

BOP 10.62 ▲ 0.16 (1.53%)

CNERGY 7.37 ▲ 0.02 (0.27%)

FCCL 34.77 ▲ 0.38 (1.1%)

FFL 18.32 ▲ 0.27 (1.5%)

FLYNG 23.84 ▲ 0.92 (4.01%)

HUBC 132.89 ▲ 0.40 (0.3%)

HUMNL 14.20 ▲ 0.06 (0.42%)

KEL 5.15 ▲ 0.12 (2.39%)

KOSM 7.20 ▲ 0.13 (1.84%)

MLCF 45.61 ▲ 0.41 (0.91%)

OGDC 222.50 ▲ 4.12 (1.89%)

PACE 7.65 ▲ 0.07 (0.92%)

PAEL 42.80 ▲ 1.10 (2.64%)

PIAHCLA 17.36 ▲ 0.06 (0.35%)

PIBTL 8.62 ▲ 0.07 (0.82%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 192.00 ▲ 2.97 (1.57%)

PRL 42.75 ▲ 0.42 (0.99%)

PTC 25.80 ▲ 0.63 (2.5%)

SEARL 104.85 ▲ 0.89 (0.86%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 40.44 ▲ 1.20 (3.06%)

SYM 19.63 ▲ 0.47 (2.45%)

TELE 9.35 ▲ 0.11 (1.19%)

TPLP 13.20 ▲ 0.10 (0.76%)

TRG 68.60 ▼ -0.58 (-0.84%)

WAVESAPP 10.87 ▲ 0.15 (1.4%)

WTL 1.72 ▲ 0.01 (0.58%)

YOUW 4.18 ▲ 0.04 (0.97%)

BR100 12,197 117.4 (0.97%)

BR30 36,956 353.2 (0.96%)

KSE100 117,531 1478.1 (1.27%)

KSE30 37,092 514.7 (1.41%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-06

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (August 5, 2020). ======================================= Offset...

Recorder Report Published August 6, 2020

LAHORE: Paper market rates in rupees on Wednesday (August 5, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
Masood Textile / Jan 8 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)
Shadman Cotton / Jan 8 Shadman Cotton Mills Limited(SHCM)	35.67 ▲ 3.24 (9.99%)
Mehmood Tex / Jan 8 Mehmood Textile Mills Limited(MEHT)	652.20 ▲ 57.96 (9.75%)
IGI Life Ins / Jan 8 IGI Life Insurance Limited(IGIL)	15.90 ▲ 1.39 (9.58%)
Ist.Capital Sec / Jan 8 First Capital Securities Corporation(FCSC)	2.19 ▲ 0.19 (9.50%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.43 ▼ -1.90 (-10.96%)
Pak Gulf Leasing / Jan 8 Pak-Gulf Leasing Company Limited(PGLC)	20.41 ▼ -2.27 (-10.01%)
Sana Ind / Jan 8 Sana Industries Limited(SNAI)	29.61 ▼ -3.29 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	179.55 ▼ -18.82 (-9.49%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	13.02 ▼ -1.23 (-8.63%)
Gadoon Textile / Jan 8 Gadoon Textile Mills Limited(GADT)	215.05 ▼ -15.12 (-6.57%)
GOC (Pak) / Jan 8 GOC (Pak) Limited.(GOC)	76 ▼ -4.70 (-5.82%)
First Tri-Star Mod. / Jan 8 First Tri-Star Modaraba(FTSM)	13.40 ▼ -0.60 (-4.29%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.02
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.00
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.13
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.18
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 0.76
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.65
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.03
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.09
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 1.00