AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 129.06 No Change ▼ 0.00 (0%)
BOP 6.70 Decreased By ▼ -0.05 (-0.74%)
CNERGY 4.78 Increased By ▲ 0.29 (6.46%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.13 Increased By ▲ 0.31 (0.76%)
DGKC 80.75 Decreased By ▼ -0.21 (-0.26%)
FCCL 32.60 Decreased By ▼ -0.17 (-0.52%)
FFBL 75.49 Increased By ▲ 1.06 (1.42%)
FFL 11.48 Decreased By ▼ -0.26 (-2.21%)
HUBC 109.20 Decreased By ▼ -0.38 (-0.35%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.26 Decreased By ▼ -0.05 (-0.94%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 38.38 Decreased By ▼ -0.22 (-0.57%)
NBP 63.50 Decreased By ▼ -0.01 (-0.02%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.29 Decreased By ▼ -0.10 (-1.35%)
PPL 154.50 Decreased By ▼ -0.95 (-0.61%)
PRL 25.46 Decreased By ▼ -0.33 (-1.28%)
PTC 17.45 Decreased By ▼ -0.05 (-0.29%)
SEARL 77.50 Decreased By ▼ -1.15 (-1.46%)
TELE 7.60 Decreased By ▼ -0.26 (-3.31%)
TOMCL 33.25 Decreased By ▼ -0.48 (-1.42%)
TPLP 8.25 Decreased By ▼ -0.15 (-1.79%)
TREET 16.10 Decreased By ▼ -0.17 (-1.04%)
TRG 57.82 Decreased By ▼ -0.40 (-0.69%)
UNITY 27.78 Increased By ▲ 0.29 (1.05%)
WTL 1.41 Increased By ▲ 0.02 (1.44%)
BR100 10,440 Decreased By -5.3 (-0.05%)
BR30 31,163 Decreased By -26.8 (-0.09%)
KSE100 97,599 Decreased By -199.4 (-0.2%)
KSE30 30,407 Decreased By -74.1 (-0.24%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 09, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 94.00 94.20 Hong Kong Dollar 11.92 12.42
Euro 115.80 116.80 UAE Dirham 25.60 25.75
UK Pound 145.80 146.80 Kuwaiti Dinar 331.87 331.97
Japan Yen 1.16816 1.18816 Qatar Riyal 25.64 25.14
CHF 95.53 96.03 Oman Riyal 242.41 242.51
DKK 15.39 15.49 Bahrain Dinar 247.50 248.00
NOK 15.26 15.36 Indian Rupee 1.65 1.75
SEK 13.25 13.35 Iraqi (DNR) 0.068 0.075
Australian Dollar 94.85 95.35 Saudi Riyal 24.90 25.10
Canada Dollar 91.33 91.83 Malaysian Ringgit 30.30 31.00
Singapore Dollar 73.11 73.61
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.