AIRLINK 198.12 ▲ 0.15 (0.08%)

BOP 9.95 ▼ -0.09 (-0.9%)

CNERGY 7.27 ▼ -0.02 (-0.27%)

FCCL 36.45 ▲ 0.45 (1.25%)

FFL 16.76 ▼ -0.15 (-0.89%)

FLYNG 25.69 ▲ 0.65 (2.6%)

HUBC 135.50 ▲ 1.47 (1.1%)

HUMNL 14.03 ▼ -0.11 (-0.78%)

KEL 4.78 ▼ 0.00 (0%)

KOSM 6.80 ▼ -0.14 (-2.02%)

MLCF 45.19 ▲ 0.21 (0.47%)

OGDC 218.00 ▼ -0.23 (-0.11%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.10 ▼ -0.32 (-0.77%)

PIAHCLA 16.80 ▼ -0.06 (-0.36%)

PIBTL 8.50 ▲ 0.04 (0.47%)

POWER 9.36 ▼ -0.03 (-0.32%)

PPL 185.70 ▼ -0.23 (-0.12%)

PRL 41.30 ▲ 0.03 (0.07%)

PTC 24.86 ▲ 0.09 (0.36%)

SEARL 105.03 ▲ 0.38 (0.36%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.70 ▼ -0.21 (-0.51%)

SYM 17.92 ▼ -0.13 (-0.72%)

TELE 8.88 ▼ -0.03 (-0.34%)

TPLP 12.70 ▼ -0.14 (-1.09%)

TRG 66.50 ▼ -0.10 (-0.15%)

WAVESAPP 11.13 ▼ -0.17 (-1.5%)

WTL 1.76 ▼ -0.02 (-1.12%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,128 18.7 (0.15%)

BR30 36,645 47.1 (0.13%)

KSE100 114,882 -160.7 (-0.14%)

KSE30 36,171 -28.8 (-0.08%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-08

Banks rates for currency notes (buying and selling)

Recorder Report Published August 8, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Thursday (August 6, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  170.19    166.32
GBP                  223.05    217.95
EUR                  201.30    196.73
JPY                  1.6122    1.5754
SAR                   45.43     44.30
AED                   46.34     45.27
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	737.94 ▲ 66.72 (9.94%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.30 ▲ 0.80 (9.41%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.60 ▲ 1.52 (6.88%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	37.99 ▲ 2.34 (6.56%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	159.49 ▲ 9.46 (6.31%)

Stock	Price
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	102.20 ▼ -11.27 (-9.93%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Grays Leasing / Jan 22 Grays Leasing Limited(GRYL)	5.05 ▼ -0.44 (-8.01%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44 ▼ -3.72 (-7.80%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.85 ▼ -0.99 (-7.71%)
Sapphire Fibres / Jan 22 Sapphire Fibres Limited(SFL)	1,115.05 ▼ -66.93 (-5.66%)
Mehmood Tex / Jan 22 Mehmood Textile Mills Limited(MEHT)	632.02 ▼ -37.14 (-5.55%)
B. F. Mod. / Jan 22 B.F. Modaraba(BFMOD)	7.10 ▼ -0.40 (-5.33%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.04
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.05
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.03
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.40
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 4.48
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.14
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.18
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.01
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.12