AGL 39.18 ▼ -0.82 (-2.05%)

AIRLINK 127.95 ▼ -1.11 (-0.86%)

BOP 6.86 ▲ 0.11 (1.63%)

CNERGY 4.69 ▲ 0.20 (4.45%)

DCL 8.40 ▼ -0.15 (-1.75%)

DFML 41.15 ▲ 0.33 (0.81%)

DGKC 82.20 ▲ 1.24 (1.53%)

FCCL 33.15 ▲ 0.38 (1.16%)

FFBL 74.20 ▼ -0.23 (-0.31%)

FFL 11.83 ▲ 0.09 (0.77%)

HUBC 110.25 ▲ 0.67 (0.61%)

HUMNL 14.10 ▲ 0.35 (2.55%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.56 ▼ -0.16 (-2.07%)

MLCF 39.09 ▲ 0.49 (1.27%)

NBP 63.80 ▲ 0.29 (0.46%)

OGDC 192.98 ▼ -1.71 (-0.88%)

PAEL 25.63 ▼ -0.08 (-0.31%)

PIBTL 7.30 ▼ -0.09 (-1.22%)

PPL 153.10 ▼ -2.35 (-1.51%)

PRL 25.57 ▼ -0.22 (-0.85%)

PTC 17.51 ▲ 0.01 (0.06%)

SEARL 82.27 ▲ 3.62 (4.6%)

TELE 7.66 ▼ -0.20 (-2.54%)

TOMCL 33.49 ▼ -0.24 (-0.71%)

TPLP 8.43 ▲ 0.03 (0.36%)

TREET 16.39 ▲ 0.12 (0.74%)

TRG 56.52 ▼ -1.70 (-2.92%)

UNITY 27.58 ▲ 0.09 (0.33%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,501 55.8 (0.53%)

BR30 31,116 -73.5 (-0.24%)

KSE100 98,183 385.1 (0.39%)

KSE30 30,654 173.6 (0.57%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-08

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Thursday (August 6, 2020). ======================== Offer Price...

Recorder Report Published August 8, 2020

KARACHI: EFU Guaranteed Growth Fund Rates on Thursday (August 6, 2020).

========================
Offer Price   1,141.2352
Bid Price     1,084.1734
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD to Japanese Yen / Jan 1	108.62
USD to Swiss Franc / Jan 1	0.91
Pound Sterling to USD / Jan 1	1.39

Stock	Volume
S&P 500 / Jan 1	4,183.18
India Sensex / Jan 1	49,733.84
Tokyo Nikkei / Jan 1	29,053.97
Nasdaq / Jan 1	14,051.03
Hang Seng / Jan 1	29,071.34
FTSE 100 / Jan 1	6,963.67
Dow Jones / Jan 1	33,820.38
Germany DAX 30 / Jan 1	15,292.18

Item	Value
Crude Oil USD/Barrel / Jan 1	63.69
Karachi Cotton PKR/37.32 KG / Jan 1	11,300
Gold 10 Grams PKR / Jan 1	89,163
Gold Spot USD/Ounce / Jan 1	1,782.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00