AGL 40.10 ▲ 0.10 (0.25%)

AIRLINK 132.25 ▲ 2.72 (2.1%)

BOP 6.83 ▲ 0.15 (2.25%)

CNERGY 4.55 ▼ -0.08 (-1.73%)

DCL 8.90 ▼ -0.04 (-0.45%)

DFML 42.60 ▲ 0.91 (2.18%)

DGKC 84.31 ▲ 0.54 (0.64%)

FCCL 32.85 ▲ 0.08 (0.24%)

FFBL 77.20 ▲ 1.73 (2.29%)

FFL 12.10 ▲ 0.63 (5.49%)

HUBC 110.25 ▼ -0.30 (-0.27%)

HUMNL 14.43 ▼ -0.13 (-0.89%)

KEL 5.56 ▲ 0.17 (3.15%)

KOSM 8.40 ▼ 0.00 (0%)

MLCF 39.50 ▼ -0.29 (-0.73%)

NBP 63.57 ▲ 3.28 (5.44%)

OGDC 199.48 ▼ -0.18 (-0.09%)

PAEL 26.30 ▼ -0.35 (-1.31%)

PIBTL 7.63 ▼ -0.03 (-0.39%)

PPL 159.25 ▲ 1.33 (0.84%)

PRL 26.28 ▼ -0.45 (-1.68%)

PTC 18.48 ▲ 0.02 (0.11%)

SEARL 81.41 ▼ -1.03 (-1.25%)

TELE 8.11 ▼ -0.20 (-2.41%)

TOMCL 34.39 ▼ -0.12 (-0.35%)

TPLP 8.93 ▼ -0.13 (-1.43%)

TREET 16.88 ▼ -0.59 (-3.38%)

TRG 59.32 ▼ -2.00 (-3.26%)

UNITY 27.55 ▲ 0.12 (0.44%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,602 195.1 (1.87%)

BR30 31,820 106.2 (0.33%)

KSE100 98,860 1531.9 (1.57%)

KSE30 30,790 597.7 (1.98%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-08

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Thursday (August 6, 2020). ======================== Offer Price 1,417.7538...

Recorder Report Published August 8, 2020

KARACHI: EFU Aggressive Fund Rates on Thursday (August 6, 2020).

========================
Offer Price   1,417.7538
Bid Price     1,346.8661
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00