AIRLINK 198.50 ▲ 0.53 (0.27%)

BOP 9.93 ▼ -0.11 (-1.1%)

CNERGY 7.25 ▼ -0.04 (-0.55%)

FCCL 36.40 ▲ 0.40 (1.11%)

FFL 16.78 ▼ -0.13 (-0.77%)

FLYNG 25.75 ▲ 0.71 (2.84%)

HUBC 135.26 ▲ 1.23 (0.92%)

HUMNL 14.05 ▼ -0.09 (-0.64%)

KEL 4.80 ▲ 0.02 (0.42%)

KOSM 6.77 ▼ -0.17 (-2.45%)

MLCF 45.30 ▲ 0.32 (0.71%)

OGDC 217.90 ▼ -0.33 (-0.15%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.14 ▼ -0.28 (-0.68%)

PIAHCLA 16.75 ▼ -0.11 (-0.65%)

PIBTL 8.51 ▲ 0.05 (0.59%)

POWER 9.33 ▼ -0.06 (-0.64%)

PPL 185.74 ▼ -0.19 (-0.1%)

PRL 41.40 ▲ 0.13 (0.31%)

PTC 24.86 ▲ 0.09 (0.36%)

SEARL 105.00 ▲ 0.35 (0.33%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.61 ▼ -0.30 (-0.73%)

SYM 17.87 ▼ -0.18 (-1%)

TELE 8.91 ▼ 0.00 (0%)

TPLP 12.70 ▼ -0.14 (-1.09%)

TRG 66.64 ▲ 0.04 (0.06%)

WAVESAPP 11.17 ▼ -0.13 (-1.15%)

WTL 1.76 ▼ -0.02 (-1.12%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,124 14.4 (0.12%)

BR30 36,680 82.6 (0.23%)

KSE100 114,943 -99 (-0.09%)

KSE30 36,159 -40.1 (-0.11%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-08

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 8, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Invest Cap. Inv. Bank         30.07.2020    10.08.2020   10.07.2020(u)       -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Silk Bank                     04.08.2020    11.08.2020   11.08.2020          -                   -
Hascol Petroleum              05.08.2020    11.08.2020   11.08.2020          -                 Nil
Waves Singer Pakistan         05.08.2020    11.08.2020   11.08.2020(u)       -                   -
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020    13.08.2020       -               -                   -
Sui Northern Gas Pipeline     08.08.2020    15.08.2020   15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020    15.08.2020   -               06.08.2020        150 (I)
Hum Network                   10.08.2020    22.08.2020   22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020    18.08.2020   18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020    18.08.2020       -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020    19.08.2020       -               -                   -
Al-Abbas Sugar Mills          13.08.2020    19.08.2020       -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020    20.08.2020   20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020    20.08.2020   20.08.2020(u)       -                   -
Nishat Power                  14.08.2020    22.08.2020   22.08.2020      12.08.2020         10 (F)
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Exide Pakistan                20.08.2020    27.08.2020   27.08.2020          -                 Nil
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    31.08.2020   31.08.2020      19.08.2020         90 (F)
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)       -                   -
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -           31.08.2020       12.5 (I)
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738 ▲ 66.78 (9.95%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.30 ▲ 0.80 (9.41%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	37.99 ▲ 2.34 (6.56%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.50 ▲ 1.42 (6.43%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	159.49 ▲ 9.46 (6.31%)

Stock	Price
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	102.20 ▼ -11.27 (-9.93%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	851 ▼ -75.91 (-8.19%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Grays Leasing / Jan 22 Grays Leasing Limited(GRYL)	5.05 ▼ -0.44 (-8.01%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44 ▼ -3.72 (-7.80%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.85 ▼ -0.99 (-7.71%)
Sapphire Fibres / Jan 22 Sapphire Fibres Limited(SFL)	1,115.05 ▼ -66.93 (-5.66%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	13.31 ▼ -0.79 (-5.60%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.03
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.02
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.40
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.55
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.07
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.10
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.06
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.11