AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 6, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
6-Aug-20    SL10         SE20      27.068    29.203    27.008     29.15   3,454     27.098        29.15       775
6-Aug-20    GO1OZ        DE20      2050.1    2081.5      2050    2077.6   6,556     2052.8       2077.6       603
6-Aug-20    CRUDE10      SE20       42.15     42.65     41.65     42.04     726       42.2        42.04       270
6-Aug-20    NSDQ100      SE20       11117  11269.75     11052  11263.25     390   11093.75     11263.25       205
6-Aug-20    SP500        SE20        3325   3345.75      3301    3344.5     106       3317       3344.5       150
6-Aug-20    GO10OZ       DE20      2049.8      2081    2049.8    2077.6   1,135     2052.8       2077.6       124
6-Aug-20    GOLDEURUSD   SE20      1.1874    1.1913    1.1833    1.1877     115     1.1865       1.1877       121
6-Aug-20    GOLDEURAUD   SE20        1.64    1.6409      1.64    1.6409       2     1.6497       1.6409       103
6-Aug-20    SL100OZ      SE20      26.997    29.193    26.997     29.15   1,444     27.098        29.15        94
6-Aug-20    PLATINUM5    OC20       992.8    1027.1     988.8    1024.6     520      994.2       1024.6        86
6-Aug-20    SL500OZ      SE20      26.998    29.178    26.998     29.15     708     27.098        29.15        63
6-Aug-20    COPPER       SE20      2.9105     2.915    2.8885     2.915      43      2.915        2.915        60
6-Aug-20    GOLDGBPUSD   SE20      1.3139    1.3181    1.3131    1.3144      39     1.3118       1.3144        59
6-Aug-20    COPPER25K    SE20       2.915     2.915     2.915     2.915       0      2.915        2.915        50
6-Aug-20    CRUDE100     SE20       42.13     42.66     41.64     42.04     195       42.2        42.04        50
6-Aug-20    NGAS1K       SE20       2.222      2.28     2.137     2.156     211       2.21        2.156        46
6-Aug-20    GO100OZ      DE20      2057.4    2080.7    2056.1    2077.6      34     2052.8       2077.6        37
6-Aug-20    DJ           SE20       27177     27290     26964     27290      85      27059        27290        25
6-Aug-20    GOLDUSDCHF   SE20      0.9076    0.9123    0.9064      0.91      15     0.9084         0.91        22
6-Aug-20    GOLDUSDJPY   SE20      105.53   105.584   105.452   105.545      10    105.586      105.545        13
6-Aug-20    GOLDAUDUSD   SE20        0.72    0.7239    0.7189    0.7239      18     0.7193       0.7239         9
6-Aug-20    CRUDE1000    SE20       41.82     42.17     41.82     42.04       6       42.2        42.04         8
6-Aug-20    GOLDGBPJPY   SE20     139.142   139.142   138.714   138.714       2    138.507      138.714         8
6-Aug-20    GOLDUSDCAD   SE20      1.3264    1.3315    1.3262    1.3306       7     1.3263       1.3306         6
6-Aug-20    GOLDCHFJPY   SE20     116.232   116.232   115.983   115.983       0    116.232      115.983         5
6-Aug-20    ICORN        DE20      321.75    323.25    321.75    323.25       0     321.75       323.25         5
6-Aug-20    ICOTTON      DE20       64.65     64.77     64.65     64.76       6      64.26        64.76         4
6-Aug-20    GOLDAUDJPY   SE20      76.017    76.388    76.017    76.388       1     75.939       76.388         3
6-Aug-20    NGAS10K      SE20       2.219     2.266     2.156     2.156       9       2.21        2.156         3
6-Aug-20    GOLDEURCAD   SE20      1.5748    1.5802     1.573    1.5802       2     1.5737       1.5802         2
6-Aug-20    GOLDEURGBP   SE20      0.9029    0.9037    0.8994    0.9037       8     0.9046       0.9037         2
6-Aug-20    SL5000OZ     SE20      28.668     29.15    28.652     29.15       3     27.098        29.15         2
6-Aug-20    GOLDEURCHF   SE20      1.0777    1.0807    1.0777    1.0807       0     1.0777       1.0807         1
6-Aug-20    GOLDEURJPY   SE20      125.13   125.344   124.822   125.344       4    125.279      125.344         1
6-Aug-20    GOLDGBPCHF   SE20      1.1978    1.1978    1.1959    1.1959       2     1.1917       1.1959         1
6-Aug-20    IWHEAT       SE20         510       510    503.75    503.75       0        510       503.75         1
6-Aug-20    BRENT10      OC20       45.19     45.19     45.18     45.18       0      45.19        45.18         0
6-Aug-20    BRENT100     OC20       45.19     45.19     45.18     45.18       0      45.19        45.18         0
6-Aug-20    BRENT1000    OC20       45.19     45.19     45.18     45.18       0      45.19        45.18         0
6-Aug-20    CRUDE10      NO20       42.63     42.67     42.63     42.67       0      42.63        42.67         0
6-Aug-20    CRUDE10      OC20       42.38     42.38     42.31     42.31       0      42.38        42.31         0
6-Aug-20    CRUDE10      SE20ID     42.17     42.48     41.75     42.04      39       42.2        42.04         0
6-Aug-20    CRUDE100     NO20       42.63     42.67     42.63     42.67       0      42.63        42.67         0
6-Aug-20    CRUDE100     OC20       42.38     42.38     42.31     42.31       0      42.38        42.31         0
6-Aug-20    CRUDE100     SE20ID     42.17      42.3     41.68     42.04       6       42.2        42.04         0
6-Aug-20    CRUDE1000    SE20ID      42.2      42.2     42.04     42.04       0       42.2        42.04         0
6-Aug-20    GO100OZ      DE20ID    2052.8    2077.6    2052.8    2077.6       0     2052.8       2077.6         0
6-Aug-20    GO100OZ      FE21      2062.6    2088.1    2062.6    2088.1       0     2062.6       2088.1         0
6-Aug-20    GO100OZ      OC20      2040.6    2066.4    2040.6    2066.4       0     2040.6       2066.4         0
6-Aug-20    GO10OZ       DE20ID    2057.2    2077.6    2057.2    2077.6      28     2052.8       2077.6         0
6-Aug-20    GO10OZ       FE21      2062.6    2088.1    2062.6    2088.1       0     2062.6       2088.1         0
6-Aug-20    GO10OZ       OC20      2040.6    2066.4    2040.6    2066.4       0     2040.6       2066.4         0
6-Aug-20    GO1OZ        DE20ID    2053.3    2079.3    2053.3    2077.6   1,038     2052.8       2077.6         0
6-Aug-20    GO1OZ        FE21      2062.6    2088.1    2062.6    2088.1       0     2062.6       2088.1         0
6-Aug-20    GO1OZ        OC20      2040.6    2066.4    2040.6    2066.4       0     2040.6       2066.4         0
6-Aug-20    GOLDAUDCAD   SE20      0.9552    0.9634    0.9552    0.9631       6      0.954       0.9631         0
6-Aug-20    GOLDAUDUSD   SE20ID    0.7193    0.7239    0.7193    0.7239       0     0.7193       0.7239         0
6-Aug-20    GOLDEURUSD   SE20ID    1.1886    1.1904    1.1838    1.1877      12     1.1865       1.1877         0
6-Aug-20    GOLDGBPUSD   SE20ID    1.3118    1.3144    1.3118    1.3144       0     1.3118       1.3144         0
6-Aug-20    GOLDUSDCAD   SE20ID    1.3263    1.3306    1.3263    1.3306       0     1.3263       1.3306         0
6-Aug-20    GOLDUSDCHF   SE20ID    0.9125    0.9125      0.91      0.91       2     0.9084         0.91         0
6-Aug-20    GOLDUSDJPY   SE20ID   105.586   105.586   105.545   105.545       0    105.586      105.545         0
6-Aug-20    ICOTTON50K   DE20       64.26     64.76     64.26     64.76       0      64.26        64.76         0
6-Aug-20    ISOYBEAN     NO20      877.75     879.5    877.75     879.5       0     877.75        879.5         0
6-Aug-20    JPYEQTY1     SE20       22495     22495     22440     22440       0      22495        22440         0
6-Aug-20    JPYEQTY5     SE20       22495     22495     22440     22440       0      22495        22440         0
6-Aug-20    MTOLAGOLD    FRI       124528    124987    124528    124987       0     124528       124987         0
6-Aug-20    MTOLAGOLD    MON       124533    126167    124533    126167       0     124533       126167         0
6-Aug-20    MTOLAGOLD    THU       124737    126182    124737    126182       0     124737       126182         0
6-Aug-20    MTOLAGOLD    TUE       124538    126172    124538    126172       0     124538       126172         0
6-Aug-20    MTOLAGOLD    WED       124543    126177    124543    126177       0     124543       126177         0
6-Aug-20    PALDIUM100   SE20      2228.6      2271    2228.6      2271       0     2228.6         2271         0
6-Aug-20    PLATINUM50   OC20         998    1024.6     995.8    1024.6      19      994.2       1024.6         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.