AIRLINK 198.89 ▲ 0.92 (0.46%)

BOP 9.91 ▼ -0.13 (-1.29%)

CNERGY 7.26 ▼ -0.03 (-0.41%)

FCCL 36.50 ▲ 0.50 (1.39%)

FFL 16.82 ▼ -0.09 (-0.53%)

FLYNG 25.60 ▲ 0.56 (2.24%)

HUBC 135.25 ▲ 1.22 (0.91%)

HUMNL 14.05 ▼ -0.09 (-0.64%)

KEL 4.77 ▼ -0.01 (-0.21%)

KOSM 6.72 ▼ -0.22 (-3.17%)

MLCF 45.30 ▲ 0.32 (0.71%)

OGDC 218.40 ▲ 0.17 (0.08%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.20 ▼ -0.22 (-0.53%)

PIAHCLA 16.87 ▲ 0.01 (0.06%)

PIBTL 8.46 ▼ 0.00 (0%)

POWER 9.40 ▲ 0.01 (0.11%)

PPL 184.26 ▼ -1.67 (-0.9%)

PRL 41.41 ▲ 0.14 (0.34%)

PTC 24.90 ▲ 0.13 (0.52%)

SEARL 105.15 ▲ 0.50 (0.48%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.60 ▼ -0.31 (-0.76%)

SYM 17.85 ▼ -0.20 (-1.11%)

TELE 8.92 ▲ 0.01 (0.11%)

TPLP 12.70 ▼ -0.14 (-1.09%)

TRG 66.50 ▼ -0.10 (-0.15%)

WAVESAPP 11.20 ▼ -0.10 (-0.88%)

WTL 1.75 ▼ -0.03 (-1.69%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,137 27.3 (0.23%)

BR30 36,658 59.9 (0.16%)

KSE100 114,891 -151.3 (-0.13%)

KSE30 36,141 -59 (-0.16%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-08

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (August 6, 2020). ======================================= Offset...

Recorder Report Published August 8, 2020

LAHORE: Paper market rates in rupees on Thursday (August 6, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.30 ▲ 0.80 (9.41%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	722 ▲ 50.78 (7.57%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Dadabhoy Cement / Jan 22 Dadabhoy Cement Industries Limited(DBCI)	5.46 ▲ 0.36 (7.06%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.60 ▲ 1.52 (6.88%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	159.89 ▲ 9.86 (6.57%)

Stock	Price
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	102.20 ▼ -11.27 (-9.93%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Grays Leasing / Jan 22 Grays Leasing Limited(GRYL)	5.05 ▼ -0.44 (-8.01%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44 ▼ -3.72 (-7.80%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.85 ▼ -0.99 (-7.71%)
Sapphire Fibres / Jan 22 Sapphire Fibres Limited(SFL)	1,115.05 ▼ -66.93 (-5.66%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Pak Synthetics / Jan 22 Pakistan Synthetics Limited(PSYL)	40 ▼ -1.51 (-3.64%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.09
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.03
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.54
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 4.80
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.13
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.19
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.02
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.13