AGL 39.91 Decreased By ▼ -0.09 (-0.23%)
AIRLINK 128.20 Decreased By ▼ -0.86 (-0.67%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.23 Increased By ▲ 0.41 (1%)
DGKC 82.50 Increased By ▲ 1.54 (1.9%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 73.49 Decreased By ▼ -0.94 (-1.26%)
FFL 11.85 Increased By ▲ 0.11 (0.94%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.31 Increased By ▲ 0.56 (4.07%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 38.81 Increased By ▲ 0.21 (0.54%)
NBP 63.90 Increased By ▲ 0.39 (0.61%)
OGDC 193.48 Decreased By ▼ -1.21 (-0.62%)
PAEL 25.55 Decreased By ▼ -0.16 (-0.62%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 153.69 Decreased By ▼ -1.76 (-1.13%)
PRL 25.85 Increased By ▲ 0.06 (0.23%)
PTC 17.40 Decreased By ▼ -0.10 (-0.57%)
SEARL 82.00 Increased By ▲ 3.35 (4.26%)
TELE 7.61 Decreased By ▼ -0.25 (-3.18%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 56.80 Decreased By ▼ -1.42 (-2.44%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,513 Increased By 67.7 (0.65%)
BR30 31,192 Increased By 2.7 (0.01%)
KSE100 98,306 Increased By 507.8 (0.52%)
KSE30 30,664 Increased By 183.6 (0.6%)
Markets Print 2020-08-08

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 8, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    64.74   64.74   61.78   62.14   12:21     -      -2.27      27    64.41
                                          Aug 07
Dec'20    64.85   64.87   62.15   62.71   13:01     -      -2.14   20338    64.85
                                          Aug 07
Mar'21    65.00   65.55   62.90   63.48   13:01     -      -2.01   5792     65.49
                                          Aug 07
=================================================================================

Comments

Comments are closed.