AIRLINK 198.50 Increased By ▲ 0.53 (0.27%)
BOP 9.93 Decreased By ▼ -0.11 (-1.1%)
CNERGY 7.25 Decreased By ▼ -0.04 (-0.55%)
FCCL 36.40 Increased By ▲ 0.40 (1.11%)
FFL 16.78 Decreased By ▼ -0.13 (-0.77%)
FLYNG 25.75 Increased By ▲ 0.71 (2.84%)
HUBC 135.26 Increased By ▲ 1.23 (0.92%)
HUMNL 14.05 Decreased By ▼ -0.09 (-0.64%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 6.87 Decreased By ▼ -0.07 (-1.01%)
MLCF 45.25 Increased By ▲ 0.27 (0.6%)
OGDC 217.90 Decreased By ▼ -0.33 (-0.15%)
PACE 6.97 Increased By ▲ 0.03 (0.43%)
PAEL 41.15 Decreased By ▼ -0.27 (-0.65%)
PIAHCLA 16.75 Decreased By ▼ -0.11 (-0.65%)
PIBTL 8.51 Increased By ▲ 0.05 (0.59%)
POWER 9.33 Decreased By ▼ -0.06 (-0.64%)
PPL 186.00 Increased By ▲ 0.07 (0.04%)
PRL 41.40 Increased By ▲ 0.13 (0.31%)
PTC 24.86 Increased By ▲ 0.09 (0.36%)
SEARL 104.90 Increased By ▲ 0.25 (0.24%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.69 Decreased By ▼ -0.22 (-0.54%)
SYM 17.90 Decreased By ▼ -0.15 (-0.83%)
TELE 8.91 No Change ▼ 0.00 (0%)
TPLP 12.70 Decreased By ▼ -0.14 (-1.09%)
TRG 66.64 Increased By ▲ 0.04 (0.06%)
WAVESAPP 11.13 Decreased By ▼ -0.17 (-1.5%)
WTL 1.76 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.99 Decreased By ▼ -0.01 (-0.25%)
BR100 12,124 Increased By 14.4 (0.12%)
BR30 36,680 Increased By 82.6 (0.23%)
KSE100 114,943 Decreased By -99 (-0.09%)
KSE30 36,159 Decreased By -40.1 (-0.11%)
Markets Print 2020-08-08

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 8, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    64.74   64.74   61.78   62.14   12:21     -      -2.27      27    64.41
                                          Aug 07
Dec'20    64.85   64.87   62.15   62.71   13:01     -      -2.14   20338    64.85
                                          Aug 07
Mar'21    65.00   65.55   62.90   63.48   13:01     -      -2.01   5792     65.49
                                          Aug 07
=================================================================================

Comments

Comments are closed.