AIRLINK 164.99 ▼ -10.56 (-6.02%)

BOP 10.42 ▼ -0.59 (-5.36%)

CNERGY 7.86 ▼ -0.43 (-5.19%)

FCCL 45.75 ▼ -1.48 (-3.13%)

FFL 15.14 ▼ -0.88 (-5.49%)

FLYNG 26.80 ▼ -0.51 (-1.87%)

HUBC 135.69 ▼ -6.63 (-4.66%)

HUMNL 12.93 ▼ -0.37 (-2.78%)

KEL 4.18 ▼ -0.26 (-5.86%)

KOSM 5.50 ▼ -0.40 (-6.78%)

MLCF 59.57 ▼ -2.23 (-3.61%)

OGDC 213.80 ▼ -12.97 (-5.72%)

PACE 5.40 ▼ -0.37 (-6.41%)

PAEL 41.90 ▼ -2.90 (-6.47%)

PIAHCLA 17.10 ▼ -0.78 (-4.36%)

PIBTL 9.92 ▼ -0.55 (-5.25%)

POWER 11.70 ▼ -0.32 (-2.66%)

PPL 174.50 ▼ -11.42 (-6.14%)

PRL 34.59 ▼ -2.57 (-6.92%)

PTC 22.85 ▼ -1.20 (-4.99%)

SEARL 94.01 ▼ -6.28 (-6.26%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.25 ▼ -2.26 (-5.87%)

SYM 13.55 ▼ -1.20 (-8.14%)

TELE 7.12 ▼ -0.61 (-7.89%)

TPLP 10.28 ▼ -0.75 (-6.8%)

TRG 61.20 ▼ -4.80 (-7.27%)

WAVESAPP 10.26 ▼ -0.71 (-6.47%)

WTL 1.29 ▼ -0.06 (-4.44%)

YOUW 3.69 ▼ -0.09 (-2.38%)

BR100 12,333 -492.7 (-3.84%)

BR30 36,741 -2119.8 (-5.45%)

KSE100 114,909 -3882.2 (-3.27%)

KSE30 35,541 -1237.5 (-3.36%)

اردو

Apr 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-09

Cotton Spot Rates

Recorder Report Published August 9, 2020

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday (August 8, 2020).

===========================================================================
The KCA Official Spot Rate for Local Dealings in Pakistan Rupees
---------------------------------------------------------------------------
                     FOR BASE GRADE 3 STAPLE LENGTH 1-1/16"
                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL
===========================================================================
Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference
                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi
                                                   on  07-08-2020
===========================================================================
37.324 kg         8,250       175         8,430        8,430            NIL
Equivalent
40 kgs            8,841       188         9,034        9,034            NIL
===========================================================================

Cotton

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 7	280.62
USD PKR Interbank Buying / Apr 7	280.42
USD to Japanese Yen / Apr 7	145.32
USD to Swiss Franc / Apr 7	0.85
Pound Sterling to USD / Apr 7	1.29
Euro to USD / Apr 7	1.10
UK LIBOR % / Apr 4	4.96

Stock	Volume
S&P 500 / Apr 4	5,074.08
Nasdaq / Apr 4	15,587.79
Dow Jones / Apr 4	38,314.86
India Sensex / Apr 7	72,018.84
Tokyo Nikkei / Apr 7	31,136.58
Hang Seng / Apr 7	20,005.29
FTSE 100 / Apr 7	7,586.79
Germany DAX 30 / Apr 7	19,447.47
France CAC40 / Apr 7	6,887.60

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 4	17,085
Gold 10 Grams PKR / Apr 4	284,298.40
Petrol/Litre / Apr 7	254.63
Crude Oil USD/Barrel / Apr 7	59.67
Gold Spot USD/Ounce / Apr 7	3,028.25
Diesel/Litre / Apr 7	258.64
Cotton US¢/pound / Apr 7	62.82

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Apr 7 Dewan Textile Mills Limited(DWTM)	8.80 ▲ 0.95 (12.1%)
AN Textile Mill / Apr 7 AN Textile Mills Limited(ANTM)	11.09 ▲ 1.01 (10.02%)
Shakarganj / Apr 7 Shakarganj Limited(SML)	35.18 ▲ 3.2 (10.01%)
Allawasaya Tex / Apr 7 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)
Philip Morris Pak. / Apr 7 Philip Morris (Pakistan) Limited(PMPK)	1,080.18 ▲ 98.2 (10%)
Bela Auto / Apr 7 Bela Automotives Limited(BELA)	171.72 ▲ 15.61 (10%)
PIA Holding Co.B / Apr 7 PIA Holding Company Limited B(PIAHCLB)	1,063.81 ▲ 96.71 (10%)
First Elite Cap.Mod / Apr 7 First Elite Capital Modaraba(FECM)	14.64 ▲ 1.33 (9.99%)
TPL Life Insur. / Apr 7 TPL Life Insurance Limited(TPLL)	60 ▲ 5.19 (9.47%)
Pak Leather / Apr 7 Pak Leather Crafts Limited(PAKL)	30 ▲ 2.53 (9.21%)

Stock	Price
Burj Clean Energy Modaraba / Apr 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.30 ▼ -0.99 (-11.94%)
IGI Life Ins / Apr 7 IGI Life Insurance Limited(IGIL)	15.11 ▼ -1.68 (-10.01%)
S.S.Oil / Apr 7 S.S.Oil Mills Limited(SSOM)	136.23 ▼ -15.14 (-10%)
Masood Textile / Apr 7 Masood Textile Mills Limited(MSOT)	52.54 ▼ -5.84 (-10%)
Orient Rental / Apr 7 Orient Rental Mod(ORM)	8.01 ▼ -0.89 (-10%)
Gammon Pak / Apr 7 Gammon Pakistan Limited(GAMON)	24.13 ▼ -2.68 (-10%)
Cordoba Logistics / Apr 7 Cordoba Logistics & Ventures Limited(CLVL)	11.62 ▼ -1.29 (-9.99%)
Elahi Cot. / Apr 7 Elahi Cotton Mills Limited(ELCM)	128.47 ▼ -14.26 (-9.99%)
At-Tahur Ltd. / Apr 7 At-Tahur Limited(PREMA)	42.07 ▼ -4.67 (-9.99%)
Noon Sugar / Apr 7 Noon Sugar Mills Limited(NONS)	69.32 ▼ -7.67 (-9.96%)

Stock	Volume
Cnergyico PK / Apr 7 Cnergyico PK Limited(CNERGY)	61,333,939 ▼ -0.43
WorldCall Telecom / Apr 7 Worldcall Telecom Limited(WTL)	55,274,278 ▼ -0.06
Bank Al-Falah / Apr 7 Bank Alfalah Limited(BAFL)	43,523,860 ▼ -0.27
B.O.Punjab / Apr 7 The Bank of Punjab(BOP)	34,084,127 ▼ -0.59
Pak Elektron / Apr 7 Pak Elektron Limited(PAEL)	33,344,978 ▼ -2.9
Maple Leaf Cement / Apr 7 Maple Leaf Cement Factory Limited(MLCF)	33,189,854 ▼ -2.23
Pak Int.Bulk / Apr 7 Pakistan International Bulk Terminal(PIBTL)	27,840,546 ▼ -0.55
K-Electric Ltd. / Apr 7 K-Electric Limited(KEL)	23,872,904 ▼ -0.26
Sui South Gas / Apr 7 Sui Southern Gas Company Limited(SSGC)	19,706,045 ▼ -2.26
Fauji Cement / Apr 7 Fauji Cement Company Limited(FCCL)	18,559,323 ▼ -1.48