AIRLINK 179.35 ▼ -3.36 (-1.84%)

BOP 10.00 ▼ -0.45 (-4.31%)

CNERGY 8.40 ▼ -0.03 (-0.36%)

CPHL 93.92 ▼ -0.29 (-0.31%)

FCCL 46.37 ▲ 0.09 (0.19%)

FFL 15.99 ▼ -0.19 (-1.17%)

FLYNG 28.55 ▼ 0.00 (0%)

HUBC 143.80 ▼ -1.98 (-1.36%)

HUMNL 12.99 ▼ -0.04 (-0.31%)

KEL 4.38 ▼ -0.03 (-0.68%)

KOSM 6.05 ▲ 0.26 (4.49%)

MLCF 67.10 ▼ -0.20 (-0.3%)

OGDC 215.50 ▲ 2.22 (1.04%)

PACE 6.10 ▲ 0.02 (0.33%)

PAEL 46.51 ▼ -1.33 (-2.78%)

PIAHCLA 17.64 ▼ -0.15 (-0.84%)

PIBTL 9.87 ▼ -0.05 (-0.5%)

POWER 14.35 ▲ 0.09 (0.63%)

PPL 171.70 ▲ 1.04 (0.61%)

PRL 33.46 ▼ -0.54 (-1.59%)

PTC 21.90 ▼ -0.33 (-1.48%)

SEARL 94.30 ▼ -0.74 (-0.78%)

SSGC 41.60 ▼ -0.50 (-1.19%)

SYM 15.91 ▲ 0.30 (1.92%)

TELE 7.71 ▲ 0.24 (3.21%)

TPLP 10.02 ▲ 0.03 (0.3%)

TRG 67.00 ▲ 0.11 (0.16%)

WAVESAPP 9.74 ▼ -0.14 (-1.42%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.86 ▲ 0.03 (0.78%)

AIRLINK 179.35 ▼ -3.36 (-1.84%)

BOP 10.00 ▼ -0.45 (-4.31%)

CNERGY 8.40 ▼ -0.03 (-0.36%)

CPHL 93.92 ▼ -0.29 (-0.31%)

FCCL 46.37 ▲ 0.09 (0.19%)

FFL 15.99 ▼ -0.19 (-1.17%)

FLYNG 28.55 ▼ 0.00 (0%)

HUBC 143.80 ▼ -1.98 (-1.36%)

HUMNL 12.99 ▼ -0.04 (-0.31%)

KEL 4.38 ▼ -0.03 (-0.68%)

KOSM 6.05 ▲ 0.26 (4.49%)

MLCF 67.10 ▼ -0.20 (-0.3%)

OGDC 215.50 ▲ 2.22 (1.04%)

PACE 6.10 ▲ 0.02 (0.33%)

PAEL 46.51 ▼ -1.33 (-2.78%)

PIAHCLA 17.64 ▼ -0.15 (-0.84%)

PIBTL 9.87 ▼ -0.05 (-0.5%)

POWER 14.35 ▲ 0.09 (0.63%)

PPL 171.70 ▲ 1.04 (0.61%)

PRL 33.46 ▼ -0.54 (-1.59%)

PTC 21.90 ▼ -0.33 (-1.48%)

SEARL 94.30 ▼ -0.74 (-0.78%)

SSGC 41.60 ▼ -0.50 (-1.19%)

SYM 15.91 ▲ 0.30 (1.92%)

TELE 7.71 ▲ 0.24 (3.21%)

TPLP 10.02 ▲ 0.03 (0.3%)

TRG 67.00 ▲ 0.11 (0.16%)

WAVESAPP 9.74 ▼ -0.14 (-1.42%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.86 ▲ 0.03 (0.78%)

BR100 12,638 -38.1 (-0.3%)

BR30 38,069 -70.3 (-0.18%)

KSE100 117,959 -471.5 (-0.4%)

KSE30 36,297 -105.9 (-0.29%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-11

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (August 10, 2020). ======================== Offer Price ...

Recorder Report Published August 11, 2020

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (August 10, 2020).

========================
Offer Price   1,411.0501
Bid Price     1,340.4975
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	280.03
USD PKR Interbank Buying / Apr 23	280.83
USD to Japanese Yen / Apr 23	141.60
USD to Swiss Franc / Apr 23	0.82
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.14
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 22	5,287.76
Nasdaq / Apr 22	16,300.42
FTSE 100 / Apr 22	8,328.60
Dow Jones / Apr 22	39,186.98
Germany DAX 30 / Apr 22	21,293.53
France CAC40 / Apr 22	7,326.47
India Sensex / Apr 23	79,821.45
Tokyo Nikkei / Apr 23	34,868.63
Hang Seng / Apr 23	22,105.81

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 22	16,985
Gold 10 Grams PKR / Apr 22	311,814
Petrol/Litre / Apr 23	254.63
Crude Oil USD/Barrel / Apr 23	64.65
Gold Spot USD/Ounce / Apr 23	3,305.30
Diesel/Litre / Apr 23	258.64
Cotton US¢/pound / Apr 23	68.01

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 23 Dewan Mushtaq Textile Mills Limited(DMTM)	5.99 ▲ 1 (20.04%)
Dadabhoy Cement / Apr 23 Dadabhoy Cement Industries Limited(DBCI)	5.10 ▲ 0.7 (15.91%)
First IBL Mod. / Apr 23 First IBL Modaraba(FIBLM)	2.95 ▲ 0.4 (15.69%)
Parmount Sp. / Apr 23 Paramount Spinning Mills Limited(PASM)	3.96 ▲ 0.43 (12.18%)
Power Cem(Pref) / Apr 23 Power Cement (Pref)(POWERPS)	16.90 ▲ 1.54 (10.03%)
Diamond Ind. / Apr 23 Diamond Industries Limited(DIIL)	33.55 ▲ 3.05 (10%)
PIA Holding Co.B / Apr 23 PIA Holding Company Limited B(PIAHCLB)	2,720.07 ▲ 247.28 (10%)
National Silk / Apr 23 The National Silk & Rayon Mills Limited(NSRM)	41.80 ▲ 3.8 (10%)
Chakwal Spinning / Apr 23 Chakwal Spinning Mills Limited(CWSM)	60.17 ▲ 5.47 (10%)
Sunrays Textile / Apr 23 Sunrays Textile Mills Limited(SUTM)	129.24 ▲ 11.75 (10%)

Stock	Price
Bawany Air Products / Apr 23 Bawany Air Products Limited(BAPL)	32.47 ▼ -3.61 (-10.01%)
Hafiz Ltd. / Apr 23 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10%)
Masood Textile / Apr 23 Masood Textile Mills Limited(MSOT)	54.54 ▼ -6.06 (-10%)
Blue-Ex Ltd / Apr 23 Blue-Ex Limited (GEM)(GEMBLUEX)	54.60 ▼ -6.03 (-9.95%)
Imperial Limited / Apr 23 Imperial Limited(IML)	15.25 ▼ -1.63 (-9.66%)
PICIC Ins.Ltd. / Apr 23 PICIC Insurance Limited(PIL)	3.10 ▼ -0.31 (-9.09%)
J.A.Textile / Apr 23 J.A. Textile Mills Limited(JATM)	23.95 ▼ -2.36 (-8.97%)
Hussain Industries / Apr 23 Husein Industries Limited(HUSI)	25.14 ▼ -2.42 (-8.78%)
Din Tex. / Apr 23 Din Textile Mills Limited(DINT)	46 ▼ -3.99 (-7.98%)
Calcorp Ltd / Apr 23 Calcorp Limited(CASH)	40.06 ▼ -2.98 (-6.92%)

Stock	Volume
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	27,513,974 ▲ 0
Dewan Cement / Apr 23 Dewan Cement Limited(DCL)	25,025,137 ▲ 0.7
B.O.Punjab / Apr 23 The Bank of Punjab(BOP)	20,625,862 ▼ -0.45
Power Cement / Apr 23 Power Cement Limited(POWER)	15,660,665 ▲ 0.09
Maple Leaf Cement / Apr 23 Maple Leaf Cement Factory Limited(MLCF)	14,764,077 ▼ -0.2
Symmetry Group / Apr 23 Symmetry Group Limited(SYM)	14,061,995 ▲ 0.3
Barkat Frisian Agro / Apr 23 Barkat Frisian Agro Limited(BFAGRO)	10,890,167 ▼ -0.34
Kohinoor Spining / Apr 23 Kohinoor Spinning Mills Limited(KOSM)	10,715,473 ▲ 0.26
Telecard Limited / Apr 23 Telecard Limited(TELE)	10,153,592 ▲ 0.24
At-Tahur Ltd. / Apr 23 At-Tahur Limited(PREMA)	9,891,602 ▲ 0.45