RECORDER REPORT
KARACHI: JLI Managed Takaful Fund Rates on Tuesday (August 11, 2020).
========================
Offer Price 680.3915
Bid Price 680.3915
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.54
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
India Sensex
/ Jan 21
|
76,270.33
|
|
Tokyo Nikkei
/ Jan 21
|
39,027.98
|
|
Hang Seng
/ Jan 21
|
20,098.89
|
|
FTSE 100
/ Jan 21
|
8,529.98
|
|
Germany DAX 30
/ Jan 21
|
20,988.55
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 20
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 20
|
242,541
|
|
Petrol/Litre
/ Jan 21
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 21
|
77.24
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,724.49
|
|
Diesel/Litre
/ Jan 21
|
260.95
|
| Stock | Price |
|---|---|
|
Equity Modaraba
/ Jan 21
First Equity Modaraba(FEM)
|
3.54
▲ 0.34
(10.62%)
|
|
Burj Clean Energy Modaraba
/ Jan 21
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.50
▲ 0.90
(10.47%)
|
|
Waves Home Appliances
/ Jan 21
Waves Home Appliances Limited(WAVESAPP)
|
11.30
▲ 1.03
(10.03%)
|
|
Leather Up Ltd.
/ Jan 21
Leather Up Limited(LEUL)
|
25.06
▲ 2.28
(10.01%)
|
|
AL-Noor Sugar
/ Jan 21
Al-Noor Sugar Mills Limited(ALNRS)
|
82.52
▲ 7.50
(10.00%)
|
|
Olympia Mills
/ Jan 21
Olympia Mills Limited(OML)
|
35.65
▲ 3.24
(10.00%)
|
|
Pak Engineering
/ Jan 21
Pakistan Engineering Company Limited(PECO)
|
671.22
▲ 61.02
(10.00%)
|
|
Shahtaj Sugar
/ Jan 21
Shahtaj Sugar Mills Limited(SHJS)
|
108.90
▲ 9.90
(10.00%)
|
|
Shadman Cotton
/ Jan 21
Shadman Cotton Mills Limited(SHCM)
|
31.82
▲ 2.89
(9.99%)
|
| Stock | Price |
|---|---|
|
D.M. Textile
/ Jan 21
D.M. Textile Mills Limited(DMTX)
|
64.32
▼ -6.22
(-8.82%)
|
|
S.G.Power
/ Jan 21
S.G. Power Limited(SGPL)
|
9.02
▼ -0.79
(-8.05%)
|
|
Khyber Textile
/ Jan 21
Khyber Textile Mills Limited(KHYT)
|
525.02
▼ -44.94
(-7.88%)
|
|
Sanghar Sugar
/ Jan 21
Sanghar Sugar Mills Limited(SANSM)
|
23.05
▼ -1.94
(-7.76%)
|
|
ZIL Limited
/ Jan 21
ZIL Limited(ZIL)
|
226.01
▼ -18.99
(-7.75%)
|
|
Fateh Sports
/ Jan 21
Fateh Sports Wear Limited(FSWL)
|
72.51
▼ -6.06
(-7.71%)
|
|
Ghani Chem. Ind.
/ Jan 21
Ghani Chemical Industries Limited(GCIL)
|
16.85
▼ -1.39
(-7.62%)
|
|
Faran Sugar
/ Jan 21
Faran Sugar Mills Limited(FRSM)
|
44.60
▼ -3.50
(-7.28%)
|
|
Tri-Star Mutual
/ Jan 21
Tri-Star Mutual Fund Limited(TSMF)
|
7.02
▼ -0.54
(-7.14%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 21
Cnergyico PK Limited(CNERGY)
|
90,449,647
▲ 0.38
|
|
Bank Makramah
/ Jan 21
Bank Makramah Limited(BML)
|
64,954,575
▲ 0.17
|
|
Lotte Chemical
/ Jan 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
59,473,543
▼ -0.53
|
|
WorldCall Telecom
/ Jan 21
Worldcall Telecom Limited(WTL)
|
56,891,848
▼ -0.08
|
|
Fauji Cement
/ Jan 21
Fauji Cement Company Limited(FCCL)
|
46,459,977
▲ 0.99
|
|
Hascol Petrol
/ Jan 21
Hascol Petroleum Limited(HASCOL)
|
24,273,766
▼ -0.24
|
|
Dewan Motors
/ Jan 21
Dewan Farooque Motors Limited(DFML)
|
22,896,108
▼ -2.58
|
|
Hub Power Co.
/ Jan 21
The Hub Power Company Limited(HUBC)
|
21,405,956
▼ -3.42
|
|
Citi Pharma Ltd
/ Jan 21
Citi Pharma Ltd.(CPHL)
|
20,773,076
▼ -2.10
|
Comments
Comments are closed.