AIRLINK 176.25 ▲ 0.36 (0.2%)

BOP 10.93 ▼ -0.05 (-0.46%)

CNERGY 8.03 ▲ 0.03 (0.38%)

FCCL 46.20 ▲ 0.08 (0.17%)

FFL 16.02 ▼ -0.05 (-0.31%)

FLYNG 27.37 ▼ -0.05 (-0.18%)

HUBC 143.55 ▼ -0.41 (-0.28%)

HUMNL 13.30 ▼ -0.05 (-0.37%)

KEL 4.50 ▼ 0.00 (0%)

KOSM 5.96 ▼ -0.02 (-0.33%)

MLCF 59.50 ▼ 0.00 (0%)

OGDC 231.01 ▼ -1.74 (-0.75%)

PACE 5.88 ▼ 0.00 (0%)

PAEL 47.40 ▼ -0.08 (-0.17%)

PIAHCLA 17.98 ▲ 0.01 (0.06%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.47 ▲ 0.09 (0.79%)

PPL 192.02 ▼ -1.28 (-0.66%)

PRL 36.85 ▼ -0.15 (-0.41%)

PTC 23.77 ▼ 0.00 (0%)

SEARL 99.97 ▲ 0.10 (0.1%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.02 ▼ -0.17 (-0.46%)

SYM 14.88 ▼ -0.07 (-0.47%)

TELE 7.75 ▼ 0.00 (0%)

TPLP 10.82 ▼ -0.05 (-0.46%)

TRG 65.97 ▲ 0.83 (1.27%)

WAVESAPP 10.95 ▲ 0.04 (0.37%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.77 ▼ -0.04 (-1.05%)

AIRLINK 176.25 ▲ 0.36 (0.2%)

BOP 10.93 ▼ -0.05 (-0.46%)

CNERGY 8.03 ▲ 0.03 (0.38%)

FCCL 46.20 ▲ 0.08 (0.17%)

FFL 16.02 ▼ -0.05 (-0.31%)

FLYNG 27.37 ▼ -0.05 (-0.18%)

HUBC 143.55 ▼ -0.41 (-0.28%)

HUMNL 13.30 ▼ -0.05 (-0.37%)

KEL 4.50 ▼ 0.00 (0%)

KOSM 5.96 ▼ -0.02 (-0.33%)

MLCF 59.50 ▼ 0.00 (0%)

OGDC 231.01 ▼ -1.74 (-0.75%)

PACE 5.88 ▼ 0.00 (0%)

PAEL 47.40 ▼ -0.08 (-0.17%)

PIAHCLA 17.98 ▲ 0.01 (0.06%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.47 ▲ 0.09 (0.79%)

PPL 192.02 ▼ -1.28 (-0.66%)

PRL 36.85 ▼ -0.15 (-0.41%)

PTC 23.77 ▼ 0.00 (0%)

SEARL 99.97 ▲ 0.10 (0.1%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.02 ▼ -0.17 (-0.46%)

SYM 14.88 ▼ -0.07 (-0.47%)

TELE 7.75 ▼ 0.00 (0%)

TPLP 10.82 ▼ -0.05 (-0.46%)

TRG 65.97 ▲ 0.83 (1.27%)

WAVESAPP 10.95 ▲ 0.04 (0.37%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.77 ▼ -0.04 (-1.05%)

BR100 12,587 -22.1 (-0.18%)

BR30 39,201 -61.7 (-0.16%)

KSE100 117,786 13.3 (0.01%)

KSE30 36,273 -23 (-0.06%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-12

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (August 11, 2020). ======================== Offer Price...

Recorder Report Published August 12, 2020

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (August 11, 2020).

========================
Offer Price   1,081.5413
Bid Price     1,027.4642
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 26	150.13
USD to Swiss Franc / Mar 26	0.88
Pound Sterling to USD / Mar 26	1.29
Euro to USD / Mar 26	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
India Sensex / Mar 26	77,526.12
Tokyo Nikkei / Mar 26	37,644.29
Nasdaq / Mar 26	17,899.02
Hang Seng / Mar 26	23,709.13
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68

Item	Value
Crude Oil USD/Barrel / Mar 26	69.75
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Gold Spot USD/Ounce / Mar 26	3,033.58
Cotton US¢/pound / Mar 26	65.95
Petrol/Litre / Mar 27	255.63
Diesel/Litre / Mar 27	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Zephyr Textile / Mar 27 Zephyr Textiles Limited(ZTL)	12.54 ▲ 1.14 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
Gadoon Textile / Mar 27 Gadoon Textile Mills Limited(GADT)	284.50 ▲ 24.22 (9.31%)
NBP PGETF / Mar 27 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	25.53 ▲ 2.04 (8.68%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.95 ▼ -97.74 (-89.11%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.62 ▼ -0.35 (-11.78%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11 ▼ -1 (-8.33%)
Bank of Khyber / Mar 27 The Bank of Khyber(BOK)	13.62 ▼ -1.2 (-8.1%)
The Thal Ind.Corp. / Mar 27 The Thal Industries Corporation Limited(TICL)	300.35 ▼ -23.09 (-7.14%)
Sanghar Sugar / Mar 27 Sanghar Sugar Mills Limited(SANSM)	45.75 ▼ -3.28 (-6.69%)
Chashma / Mar 27 Chashma Sugar Mills Limited(CHAS)	66 ▼ -3.9 (-5.58%)

Stock	Volume
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▼ -0.13
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -2.73
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	17,470,861 ▲ 0.01
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.04
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.75
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.83
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.01
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.19
Sui South Gas / Mar 27 Sui Southern Gas Company Limited(SSGC)	9,002,385 ▼ -0.16