AIRLINK 176.00 ▲ 0.11 (0.06%)

BOP 10.92 ▼ -0.06 (-0.55%)

CNERGY 8.27 ▲ 0.27 (3.38%)

FCCL 46.49 ▲ 0.37 (0.8%)

FFL 16.24 ▲ 0.17 (1.06%)

FLYNG 27.44 ▲ 0.02 (0.07%)

HUBC 146.00 ▲ 2.04 (1.42%)

HUMNL 13.23 ▼ -0.12 (-0.9%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 60.20 ▲ 0.70 (1.18%)

OGDC 232.37 ▼ -0.38 (-0.16%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.80 ▲ 0.32 (0.67%)

PIAHCLA 17.80 ▼ -0.17 (-0.95%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.41 ▲ 0.03 (0.26%)

PPL 192.00 ▼ -1.30 (-0.67%)

PRL 37.24 ▲ 0.24 (0.65%)

PTC 23.45 ▼ -0.32 (-1.35%)

SEARL 99.60 ▼ -0.27 (-0.27%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.95 ▼ -0.24 (-0.65%)

SYM 14.89 ▼ -0.06 (-0.4%)

TELE 7.80 ▲ 0.05 (0.65%)

TPLP 10.80 ▼ -0.07 (-0.64%)

TRG 66.10 ▲ 0.96 (1.47%)

WAVESAPP 10.90 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 176.00 ▲ 0.11 (0.06%)

BOP 10.92 ▼ -0.06 (-0.55%)

CNERGY 8.27 ▲ 0.27 (3.38%)

FCCL 46.49 ▲ 0.37 (0.8%)

FFL 16.24 ▲ 0.17 (1.06%)

FLYNG 27.44 ▲ 0.02 (0.07%)

HUBC 146.00 ▲ 2.04 (1.42%)

HUMNL 13.23 ▼ -0.12 (-0.9%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 60.20 ▲ 0.70 (1.18%)

OGDC 232.37 ▼ -0.38 (-0.16%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.80 ▲ 0.32 (0.67%)

PIAHCLA 17.80 ▼ -0.17 (-0.95%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.41 ▲ 0.03 (0.26%)

PPL 192.00 ▼ -1.30 (-0.67%)

PRL 37.24 ▲ 0.24 (0.65%)

PTC 23.45 ▼ -0.32 (-1.35%)

SEARL 99.60 ▼ -0.27 (-0.27%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.95 ▼ -0.24 (-0.65%)

SYM 14.89 ▼ -0.06 (-0.4%)

TELE 7.80 ▲ 0.05 (0.65%)

TPLP 10.80 ▼ -0.07 (-0.64%)

TRG 66.10 ▲ 0.96 (1.47%)

WAVESAPP 10.90 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,634 25.5 (0.2%)

BR30 39,373 110.3 (0.28%)

KSE100 118,088 316 (0.27%)

KSE30 36,401 104.9 (0.29%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-12

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 12, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020   13.08.2020        -               -                   -
Sui Northern Gas Pipeline     08.08.2020   15.08.2020    15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020   15.08.2020        -           06.08.2020        150 (I)
Hum Network                   10.08.2020   22.08.2020    22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020   18.08.2020    18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020   18.08.2020        -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020   19.08.2020        -              -                    -
Al-Abbas Sugar Mills          13.08.2020   19.08.2020        -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020   20.08.2020    20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020   20.08.2020    20.08.2020(u)       -                   -
Nishat Power                  14.08.2020   22.08.2020    22.08.2020      12.08.2020         10 (F)
(HUBCSE2) Hub Power           16.08.2020   22.08.2020        -              -                    -
Hinopak Motors                19.08.2020   26.08.2020    26.08.2020         -                  Nil
Exide Pakistan                20.08.2020   27.08.2020    27.08.2020         -                  Nil
Security Paper                20.08.2020   01.09.2020    01.09.2020         -                    -
Security Paper                21.08.2020   01.09.2020    01.09.2020     19.08.2020          90 (F)
(DAW HSC2) Dawood
Hercules Corporation          26.08.2020   01.09.2020        -              -                    -
Tariq Glass Industries        27.08.2020   02.09.2020    02.09.2020(u)      -                    -
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)      -                    -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)      -                    -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020        -              -                    -
Engro Powergen Qadirpur       02.09.2020   08.09.2020        -          31.08.2020        12.5 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020        -              -                    -
Engro Fertilizer              10.09.2020   16.09.2020        -          08.09.2020          40 (I)
Fauji Fertilizer              14.09.2020   20.09.2020        -          10.09.2020       27.5 (II)
Indus Motors                  24.09.2020   30.09.2020    30.09.2020     22.09.2020          70 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 27	280.28
USD PKR Interbank Buying / Mar 27	280.08
USD to Japanese Yen / Mar 27	150.24
USD to Swiss Franc / Mar 27	0.88
Pound Sterling to USD / Mar 27	1.29
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
Nasdaq / Mar 26	17,899.02
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68
India Sensex / Mar 27	77,690.67
Tokyo Nikkei / Mar 27	37,639.25
Hang Seng / Mar 27	23,671.44

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Petrol/Litre / Mar 27	255.63
Crude Oil USD/Barrel / Mar 27	69.75
Gold Spot USD/Ounce / Mar 27	3,032.56
Diesel/Litre / Mar 27	258.64
Cotton US¢/pound / Mar 27	66.15

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Jubilee Spinning / Mar 27 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.97 ▲ 1.09 (10.02%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Idrees Tex. / Mar 27 Idrees Textile Mills Limited(IDRT)	23.60 ▲ 2.14 (9.97%)
Trust Sec.& Brok. / Mar 27 Trust Securities & Brokerage Limited(TSBL)	11.92 ▲ 1.08 (9.96%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.90 ▼ -97.79 (-89.15%)
F.Credit & Inv / Mar 27 First Credit and Investment Bank Limited(FCIBL)	7.06 ▼ -0.94 (-11.75%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	12.41 ▼ -1.24 (-9.08%)
Asim Textile / Mar 27 Asim Textile Mills Limited(ASTM)	15.32 ▼ -1.35 (-8.1%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.75 ▼ -0.22 (-7.41%)
Kohinoor Mills / Mar 27 Kohinoor Mills Limited(KML)	31.43 ▼ -2.47 (-7.29%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	35,120,946 ▲ 0.28
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.33
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -3.53
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.01
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.3
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	15,828,663 ▼ -97.79
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 1.1
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.01
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.01
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.29