AIRLINK 199.25 ▼ -1.99 (-0.99%)

BOP 10.05 ▲ 0.08 (0.8%)

CNERGY 7.30 ▲ 0.41 (5.95%)

FCCL 36.65 ▲ 1.29 (3.65%)

FFL 17.00 ▼ -0.15 (-0.87%)

FLYNG 25.33 ▲ 1.12 (4.63%)

HUBC 135.05 ▼ -3.14 (-2.27%)

HUMNL 14.25 ▲ 0.18 (1.28%)

KEL 4.78 ▼ -0.08 (-1.65%)

KOSM 6.99 ▲ 0.33 (4.95%)

MLCF 45.85 ▼ -0.46 (-0.99%)

OGDC 219.50 ▼ -3.04 (-1.37%)

PACE 6.98 ▼ -0.08 (-1.13%)

PAEL 42.20 ▼ -0.94 (-2.18%)

PIAHCLA 16.90 ▼ -0.13 (-0.76%)

PIBTL 8.50 ▼ -0.04 (-0.47%)

POWER 9.58 ▲ 0.48 (5.27%)

PPL 187.50 ▼ -1.26 (-0.67%)

PRL 42.10 ▼ -1.17 (-2.7%)

PTC 25.08 ▼ -0.27 (-1.07%)

SEARL 106.29 ▼ -4.13 (-3.74%)

SILK 1.00 ▼ -0.03 (-2.91%)

SSGC 41.76 ▼ -0.88 (-2.06%)

SYM 18.23 ▼ -0.34 (-1.83%)

TELE 9.04 ▼ -0.08 (-0.88%)

TPLP 13.02 ▼ -0.66 (-4.82%)

TRG 66.82 ▼ -1.34 (-1.97%)

WAVESAPP 11.30 ▲ 1.03 (10.03%)

WTL 1.79 ▼ -0.08 (-4.28%)

YOUW 4.00 ▼ -0.01 (-0.25%)

BR100 12,173 -46.9 (-0.38%)

BR30 36,919 -398.5 (-1.07%)

KSE100 115,496 -348.7 (-0.3%)

KSE30 36,364 -112.1 (-0.31%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-12

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 12, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020   13.08.2020        -               -                   -
Sui Northern Gas Pipeline     08.08.2020   15.08.2020    15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020   15.08.2020        -           06.08.2020        150 (I)
Hum Network                   10.08.2020   22.08.2020    22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020   18.08.2020    18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020   18.08.2020        -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020   19.08.2020        -              -                    -
Al-Abbas Sugar Mills          13.08.2020   19.08.2020        -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020   20.08.2020    20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020   20.08.2020    20.08.2020(u)       -                   -
Nishat Power                  14.08.2020   22.08.2020    22.08.2020      12.08.2020         10 (F)
(HUBCSE2) Hub Power           16.08.2020   22.08.2020        -              -                    -
Hinopak Motors                19.08.2020   26.08.2020    26.08.2020         -                  Nil
Exide Pakistan                20.08.2020   27.08.2020    27.08.2020         -                  Nil
Security Paper                20.08.2020   01.09.2020    01.09.2020         -                    -
Security Paper                21.08.2020   01.09.2020    01.09.2020     19.08.2020          90 (F)
(DAW HSC2) Dawood
Hercules Corporation          26.08.2020   01.09.2020        -              -                    -
Tariq Glass Industries        27.08.2020   02.09.2020    02.09.2020(u)      -                    -
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)      -                    -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)      -                    -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020        -              -                    -
Engro Powergen Qadirpur       02.09.2020   08.09.2020        -          31.08.2020        12.5 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020        -              -                    -
Engro Fertilizer              10.09.2020   16.09.2020        -          08.09.2020          40 (I)
Fauji Fertilizer              14.09.2020   20.09.2020        -          10.09.2020       27.5 (II)
Indus Motors                  24.09.2020   30.09.2020    30.09.2020     22.09.2020          70 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98
Hang Seng / Jan 21	20,098.89
FTSE 100 / Jan 21	8,529.98
Germany DAX 30 / Jan 21	20,988.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / Jan 21 First Equity Modaraba(FEM)	3.54 ▲ 0.34 (10.62%)
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 0.90 (10.47%)
Waves Home Appliances / Jan 21 Waves Home Appliances Limited(WAVESAPP)	11.30 ▲ 1.03 (10.03%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)

Stock	Price
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.02 ▼ -0.79 (-8.05%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	525.02 ▼ -44.94 (-7.88%)
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	23.05 ▼ -1.94 (-7.76%)
ZIL Limited / Jan 21 ZIL Limited(ZIL)	226.01 ▼ -18.99 (-7.75%)
Fateh Sports / Jan 21 Fateh Sports Wear Limited(FSWL)	72.51 ▼ -6.06 (-7.71%)
Ghani Chem. Ind. / Jan 21 Ghani Chemical Industries Limited(GCIL)	16.87 ▼ -1.37 (-7.51%)
Gulistan Sp. / Jan 21 Gulistan Spinning Mills Limited(GUSM)	13 ▼ -1.03 (-7.34%)
Tri-Star Mutual / Jan 21 Tri-Star Mutual Fund Limited(TSMF)	7.02 ▼ -0.54 (-7.14%)

Stock	Volume
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	91,608,090 ▲ 0.43
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	65,013,975 ▲ 0.20
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.33
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.07
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	46,708,407 ▲ 1.25
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.21
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -2.33
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -3.09
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	20,901,962 ▼ -1.55