AIRLINK 198.01 ▼ -3.23 (-1.61%)

BOP 10.02 ▲ 0.05 (0.5%)

CNERGY 7.31 ▲ 0.42 (6.1%)

FCCL 36.42 ▲ 1.06 (3%)

FFL 16.98 ▼ -0.17 (-0.99%)

FLYNG 25.25 ▲ 1.04 (4.3%)

HUBC 134.90 ▼ -3.29 (-2.38%)

HUMNL 14.25 ▲ 0.18 (1.28%)

KEL 4.78 ▼ -0.08 (-1.65%)

KOSM 6.92 ▲ 0.26 (3.9%)

MLCF 45.70 ▼ -0.61 (-1.32%)

OGDC 219.40 ▼ -3.14 (-1.41%)

PACE 6.97 ▼ -0.09 (-1.27%)

PAEL 42.05 ▼ -1.09 (-2.53%)

PIAHCLA 16.91 ▼ -0.12 (-0.7%)

PIBTL 8.53 ▼ -0.01 (-0.12%)

POWER 9.60 ▲ 0.50 (5.49%)

PPL 187.33 ▼ -1.43 (-0.76%)

PRL 42.02 ▼ -1.25 (-2.89%)

PTC 24.80 ▼ -0.55 (-2.17%)

SEARL 105.80 ▼ -4.62 (-4.18%)

SILK 1.00 ▼ -0.03 (-2.91%)

SSGC 41.90 ▼ -0.74 (-1.74%)

SYM 18.20 ▼ -0.37 (-1.99%)

TELE 9.03 ▼ -0.09 (-0.99%)

TPLP 12.98 ▼ -0.70 (-5.12%)

TRG 66.80 ▼ -1.36 (-2%)

WAVESAPP 11.30 ▲ 1.03 (10.03%)

WTL 1.79 ▼ -0.08 (-4.28%)

YOUW 4.01 ▼ 0.00 (0%)

BR100 12,159 -61.3 (-0.5%)

BR30 36,860 -457.2 (-1.23%)

KSE100 115,377 -468.2 (-0.4%)

KSE30 36,324 -152 (-0.42%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-12

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 12, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Pak Omam Asset mangement          12.08.2020     02:30 pm
JDW Sugar Mills                   12.08.2020     11:00 am
Babri Cotton Mills                12.08.2020     12:30 pm
Janana De Malucho Textile         12.08.2020     11:30 am
Johnson & Phillip Pak. Ltd        12.08.2020   12:00 Noon
Faysal Asset Mangement Limited    13.08.2020     03:00 pm
Faysal Asset Management           13.08.2020     03:00 pm
Al-Meezan Investment Management   13.08.2020     09.30 am
BIPL Securities                   13.08.2020   12:00 noon
AKD Capital                       13.08.2020     11:00 am
Emco Industries                   13.08.2020     11:30 am
Askari Bank                       13.08.2020     10:00 am
Pakistan Int. Container Terminal  17.08.2020     11:15 am
Bank Al-Habib                     17.08.2020   12:00 noon
Meezan Bank                       17.08.2020     03:00 pm
Lalpir Power Ltd                  18.08.2020     11:00 am
JS Investments Ltd                18.08.2020     10:30 am
MCB Arif Habib Savings and        18.08.2020      4:00 pm
Investments Ltd & Funds
Pakgen Power Ltd                  18.08.2020     12:30 pm
Jubilee Life Insurance Co. Ltd    18.08.2020     10:00 am
The Hub Power Co. Ltd             19.08.2020     10:00 am
Engro Corporation                 19.08.2020     02:30 pm
Bank of Khyber                    19.08.2020     02:00 pm
Kot Addu Power                    19.08.2020     10:30 am
Sheel Pakistan                    20.08.2020     02:00 pm
Friesland Campina
Engro Pakistan Ltd                21.08.2020      3:00 pm
Dawood Hercules Corp.             24.08.2020     10:30 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
Dawood Lawrencepur Ltd            26.08.2020      2:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98
Hang Seng / Jan 21	20,098.89
FTSE 100 / Jan 21	8,529.98
Germany DAX 30 / Jan 21	20,988.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / Jan 21 First Equity Modaraba(FEM)	3.54 ▲ 0.34 (10.62%)
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 0.90 (10.47%)
Waves Home Appliances / Jan 21 Waves Home Appliances Limited(WAVESAPP)	11.30 ▲ 1.03 (10.03%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
AL-Noor Sugar / Jan 21 Al-Noor Sugar Mills Limited(ALNRS)	82.52 ▲ 7.50 (10.00%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)

Stock	Price
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
Ghani Chem. Ind. / Jan 21 Ghani Chemical Industries Limited(GCIL)	16.75 ▼ -1.49 (-8.17%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.02 ▼ -0.79 (-8.05%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	525.02 ▼ -44.94 (-7.88%)
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	23.05 ▼ -1.94 (-7.76%)
ZIL Limited / Jan 21 ZIL Limited(ZIL)	226.01 ▼ -18.99 (-7.75%)
Fateh Sports / Jan 21 Fateh Sports Wear Limited(FSWL)	72.51 ▼ -6.06 (-7.71%)
Faran Sugar / Jan 21 Faran Sugar Mills Limited(FRSM)	44.60 ▼ -3.50 (-7.28%)
Tri-Star Mutual / Jan 21 Tri-Star Mutual Fund Limited(TSMF)	7.02 ▼ -0.54 (-7.14%)

Stock	Volume
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	90,170,886 ▲ 0.43
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	64,937,574 ▲ 0.20
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.46
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.08
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	46,447,693 ▲ 1.04
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.24
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -2.42
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -3.39
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	20,756,078 ▼ -2.05