AIRLINK 195.30 ▲ 3.46 (1.8%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.86 ▲ 0.19 (2.48%)

FCCL 38.40 ▲ 0.54 (1.43%)

FFL 15.91 ▲ 0.15 (0.95%)

FLYNG 25.25 ▼ -0.06 (-0.24%)

HUBC 131.30 ▲ 1.13 (0.87%)

HUMNL 13.99 ▲ 0.40 (2.94%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.35 ▲ 1.06 (2.39%)

OGDC 210.75 ▲ 3.88 (1.88%)

PACE 6.69 ▲ 0.13 (1.98%)

PAEL 41.29 ▲ 0.74 (1.82%)

PIAHCLA 17.83 ▲ 0.24 (1.36%)

PIBTL 8.12 ▲ 0.05 (0.62%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 181.70 ▲ 3.14 (1.76%)

PRL 40.35 ▲ 1.27 (3.25%)

PTC 24.62 ▲ 0.48 (1.99%)

SEARL 110.80 ▲ 2.95 (2.74%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 38.60 ▼ -0.51 (-1.3%)

SYM 19.19 ▲ 0.07 (0.37%)

TELE 8.70 ▲ 0.10 (1.16%)

TPLP 12.43 ▲ 0.06 (0.49%)

TRG 66.40 ▲ 0.39 (0.59%)

WAVESAPP 12.51 ▼ -0.27 (-2.11%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.94 ▼ -0.01 (-0.25%)

BR100 12,079 148.7 (1.25%)

BR30 36,124 464.7 (1.3%)

KSE100 114,779 1572.4 (1.39%)

KSE30 36,081 515.4 (1.45%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-13

Currency notes: exchange rates

Recorder Report Published August 13, 2020

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Wednesday (August 12, 2020).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             170.29     166.42
GBP             221.92     216.85
EUR             199.63     195.08
JPY             1.5961     1.5598
SAR              45.46      44.33
AED              46.37      45.29
=================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	66.31 ▼ -4.69 (-6.61%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Pak Synthetics / Jan 31 Pakistan Synthetics Limited(PSYL)	37 ▼ -2.44 (-6.19%)
Shahmurad Sugar / Jan 31 Shahmurad Sugar Mills Limited(SHSML)	380 ▼ -19.64 (-4.91%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.31
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.3
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▲ 0.17
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.48
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.08
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▼ -0.06