AGL 39.94 Decreased By ▼ -0.06 (-0.15%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.70 Increased By ▲ 1.74 (2.15%)
FCCL 33.13 Increased By ▲ 0.36 (1.1%)
FFBL 73.85 Decreased By ▼ -0.58 (-0.78%)
FFL 11.92 Increased By ▲ 0.18 (1.53%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.26 Increased By ▲ 0.51 (3.71%)
KEL 5.25 Decreased By ▼ -0.06 (-1.13%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 39.25 Increased By ▲ 0.65 (1.68%)
NBP 64.21 Increased By ▲ 0.70 (1.1%)
OGDC 193.11 Decreased By ▼ -1.58 (-0.81%)
PAEL 25.63 Decreased By ▼ -0.08 (-0.31%)
PIBTL 7.33 Decreased By ▼ -0.06 (-0.81%)
PPL 153.68 Decreased By ▼ -1.77 (-1.14%)
PRL 25.48 Decreased By ▼ -0.31 (-1.2%)
PTC 17.44 Decreased By ▼ -0.06 (-0.34%)
SEARL 78.45 Decreased By ▼ -0.20 (-0.25%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.39 Decreased By ▼ -0.01 (-0.12%)
TREET 16.37 Increased By ▲ 0.10 (0.61%)
TRG 56.77 Decreased By ▼ -1.45 (-2.49%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,539 Increased By 94 (0.9%)
BR30 31,128 Decreased By -61.3 (-0.2%)
KSE100 98,467 Increased By 668.8 (0.68%)
KSE30 30,728 Increased By 246.8 (0.81%)
Markets Print 2020-08-13

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 13, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    61.98   61.98   61.98   61.98   13:01     -      -1.05       2    63.03
                                         Aug 12
Dec'20    63.53   63.95   62.11   62.26   13:19     -      -1.23   17840    63.49
                                    Aug 12
Mar'21    64.64   64.75   63.08   63.18   13:19     -      -1.15    6795    64.33
                                     Aug 12
=================================================================================

Comments

Comments are closed.