AIRLINK 196.15 ▲ 4.31 (2.25%)

BOP 10.17 ▲ 0.30 (3.04%)

CNERGY 7.89 ▲ 0.22 (2.87%)

FCCL 38.47 ▲ 0.61 (1.61%)

FFL 16.08 ▲ 0.32 (2.03%)

FLYNG 25.48 ▲ 0.17 (0.67%)

HUBC 130.80 ▲ 0.63 (0.48%)

HUMNL 13.85 ▲ 0.26 (1.91%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.31 ▲ 0.10 (1.61%)

MLCF 45.34 ▲ 1.05 (2.37%)

OGDC 210.24 ▲ 3.37 (1.63%)

PACE 6.67 ▲ 0.11 (1.68%)

PAEL 41.25 ▲ 0.70 (1.73%)

PIAHCLA 17.79 ▲ 0.20 (1.14%)

PIBTL 8.15 ▲ 0.08 (0.99%)

POWER 9.36 ▲ 0.12 (1.3%)

PPL 181.20 ▲ 2.64 (1.48%)

PRL 39.91 ▲ 0.83 (2.12%)

PTC 24.60 ▲ 0.46 (1.91%)

SEARL 110.51 ▲ 2.66 (2.47%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.55 ▼ -0.56 (-1.43%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.85 ▲ 0.25 (2.91%)

TPLP 12.39 ▲ 0.02 (0.16%)

TRG 66.30 ▲ 0.29 (0.44%)

WAVESAPP 12.48 ▼ -0.30 (-2.35%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,096 166.1 (1.39%)

BR30 36,068 408.8 (1.15%)

KSE100 114,937 1731 (1.53%)

KSE30 36,123 557.3 (1.57%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-14

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 14, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Pakistan Int. Container Terminal  17.08.2020     11:15 am
Bank Al-Habib                     17.08.2020   12:00 noon
Meezan Bank                       17.08.2020     03:00 pm
Lalpir Power Ltd                  18.08.2020     11:00 am
JS Investments Ltd                18.08.2020     10:30 am
MCB Arif Habib Savings and        18.08.2020      4:00 pm
Investments Ltd & Funds
Pakgen Power Ltd                  18.08.2020     12:30 pm
Jubilee Life Insurance Co. Ltd    18.08.2020     10:00 am
Habib Metropolitian Bank Ltd.     18.08.2020      3:00 pm
ABL Funds                         18.08.2020     11:00 am
The Hub Power Co. Ltd             19.08.2020     10:00 am
Engro Corporation                 19.08.2020     02:30 pm
The General Tyre & Rubber Co.     19.08.2020      2:00 pm
KSB Pumps Co. Ltd.                19.08.2020     11:00 pm
IGI Life Insurance Ltd.           19.08.2020      2:30 pm
Bank of Khyber                    19.08.2020     02:00 pm
Kot Addu Power                    19.08.2020     10:30 am
Pak Suzuki Motor                  19.08.2020     10:30 am
JK Spinnng Mills                  19.08.2020     10:00 am
Habib Insurance                   19.08.2020     01:30 pm
JS Global Capital                 19.08.2020     01:00 pm
Jubilee General Insurance         20.08.2020     10:00 am
IGI Holdings                      20.08.2020     04:00 am
Allied Bank                       20.08.2020     11:00 am
MCB Bank Ltd.                     20.08.2020     11:00 am
Shell Pakistan Limited            20.08.2020     02:00 pm
Faysal Bank Ltd.                  20.08.2020   12:00 Noon
Lottee Chemical Pak               21.08.2020   12:00 Noon
Friesland Campina
Engro Pakistan Ltd                21.08.2020      3:00 pm
Dawood Hercules Corp.             24.08.2020     10:30 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
Dawood Lawrencepur Ltd            26.08.2020      2:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Ghazi Fabrics / Jan 31 Ghazi Fabrics International Limited(GFIL)	9.12 ▼ -0.46 (-4.8%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	67.79 ▼ -3.21 (-4.52%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.56
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	40,269,760 ▲ 0.22
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.3
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.06
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.88
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.06
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,758,754 ▲ 6.44