AIRLINK 195.14 ▲ 3.30 (1.72%)

BOP 10.18 ▲ 0.31 (3.14%)

CNERGY 7.86 ▲ 0.19 (2.48%)

FCCL 38.40 ▲ 0.54 (1.43%)

FFL 15.90 ▲ 0.14 (0.89%)

FLYNG 25.25 ▼ -0.06 (-0.24%)

HUBC 131.25 ▲ 1.08 (0.83%)

HUMNL 13.97 ▲ 0.38 (2.8%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.25 ▲ 0.96 (2.17%)

OGDC 210.40 ▲ 3.53 (1.71%)

PACE 6.69 ▲ 0.13 (1.98%)

PAEL 41.27 ▲ 0.72 (1.78%)

PIAHCLA 17.85 ▲ 0.26 (1.48%)

PIBTL 8.12 ▲ 0.05 (0.62%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 181.50 ▲ 2.94 (1.65%)

PRL 40.42 ▲ 1.34 (3.43%)

PTC 24.70 ▲ 0.56 (2.32%)

SEARL 110.85 ▲ 3.00 (2.78%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 38.71 ▼ -0.40 (-1.02%)

SYM 19.18 ▲ 0.06 (0.31%)

TELE 8.72 ▲ 0.12 (1.4%)

TPLP 12.37 ▼ 0.00 (0%)

TRG 66.31 ▲ 0.30 (0.45%)

WAVESAPP 12.53 ▼ -0.25 (-1.96%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.94 ▼ -0.01 (-0.25%)

BR100 12,079 148.7 (1.25%)

BR30 36,124 464.7 (1.3%)

KSE100 114,883 1676.9 (1.48%)

KSE30 36,106 540.8 (1.52%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-14

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (August 13, 2020). ======================================= Offset...

Recorder Report Published August 14, 2020

LAHORE: Paper market rates in rupees on Thursday (August 13, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Chenab Ltd / Jan 31 Chenab Limited(CHBL)	10.02 ▲ 0.94 (10.35%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	66.31 ▼ -4.69 (-6.61%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Shahmurad Sugar / Jan 31 Shahmurad Sugar Mills Limited(SHSML)	380 ▼ -19.64 (-4.91%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.51
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.27
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.01
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▲ 0.19
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.77
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.04
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,425,984 ▲ 6.1