AIRLINK 193.70 ▲ 0.20 (0.1%)

BOP 9.90 ▲ 0.26 (2.7%)

CNERGY 7.63 ▲ 0.10 (1.33%)

FCCL 37.60 ▼ -0.10 (-0.27%)

FFL 15.60 ▼ 0.00 (0%)

FLYNG 25.65 ▲ 0.06 (0.23%)

HUBC 129.31 ▲ 2.24 (1.76%)

HUMNL 13.52 ▲ 0.02 (0.15%)

KEL 4.67 ▲ 0.09 (1.97%)

KOSM 6.28 ▲ 0.18 (2.95%)

MLCF 43.94 ▼ -0.02 (-0.05%)

OGDC 205.05 ▲ 1.81 (0.89%)

PACE 6.49 ▲ 0.09 (1.41%)

PAEL 40.75 ▼ -0.23 (-0.56%)

PIAHCLA 17.31 ▼ -0.18 (-1.03%)

PIBTL 8.05 ▲ 0.39 (5.09%)

POWER 9.15 ▲ 0.07 (0.77%)

PPL 175.79 ▲ 1.54 (0.88%)

PRL 38.20 ▲ 0.13 (0.34%)

PTC 24.43 ▲ 0.36 (1.5%)

SEARL 107.60 ▲ 0.36 (0.34%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 39.01 ▲ 2.61 (7.17%)

SYM 19.30 ▲ 0.26 (1.37%)

TELE 8.56 ▲ 0.32 (3.88%)

TPLP 12.35 ▲ 0.57 (4.84%)

TRG 66.00 ▲ 1.12 (1.73%)

WAVESAPP 12.79 ▲ 1.16 (9.97%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.90 ▲ 0.05 (1.3%)

BR100 11,841 72.7 (0.62%)

BR30 35,315 351.3 (1%)

KSE100 112,389 901.9 (0.81%)

KSE30 35,239 304.7 (0.87%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-18

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 18, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Hum Network                   10.08.2020   22.08.2020    22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020   18.08.2020    18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020   18.08.2020        -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020   19.08.2020        -               -                   -
Al-Abbas Sugar Mills          13.08.2020   19.08.2020        -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020   20.08.2020    20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020   20.08.2020    20.08.2020(u)       -                   -
Nishat Power                  14.08.2020   22.08.2020    22.08.2020      12.08.2020         10 (F)
(HUBCSE2) Hub Power           16.08.2020   22.08.2020        -               -                   -
Hinopak Motors                19.08.2020   26.08.2020    26.08.2020          -                 Nil
Exide Pakistan                20.08.2020   27.08.2020    27.08.2020          -                 Nil
Security Paper                20.08.2020   01.09.2020    01.09.2020          -                   -
Security Paper                21.08.2020   01.09.2020    01.09.2020      19.08.2020         90 (F)
(DAW HSC2) Dawood
Hercules Corporation          26.08.2020   01.09.2020        -               -                   -
Pakistan Refinery             26.08.2020   01.09.2020    01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020   02.09.2020    02.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)       -                   -
Jauharabad Sugar Mills        28.08.2020   04.09.2020    04.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020        -               -                   -
(BIPLSC) Bankislami           30.08.2020   31.08.2020        -               -                   -
Tri-Star Mutual Fund          31.08.2020   07.09.2020    07.09.2020(u)       -                   -
Engro Powergen Qadirpur       02.09.2020   08.09.2020        -           31.08.2020       12.5 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020        -               -                   -
Engro Fertilizer              10.09.2020   16.09.2020        -           08.09.2020         40 (I)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020        -               -                   -
Emco Industries               11.09.2020   18.09.2020    18.09.2020          -                 Nil
Fauji Fertilizer              14.09.2020   20.09.2020        -           10.09.2020      27.5 (II)
Pakistan Cables               22.09.2020   29.09.2020    29.09.2020          -                 Nil
Indus Motors                  24.09.2020   30.09.2020    30.09.2020      22.09.2020         70 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Chenab Ltd (Pref) / Jan 30 Chenab Limited (Pref)(CLCPS)	3.95 ▲ 0.4 (11.27%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Fateh Ind. / Jan 30 Fateh Industries Limited(FIL)	147.33 ▲ 13.39 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	31.62 ▼ -3.51 (-9.99%)
Agriautos Ind. / Jan 30 Agriauto Industries Limited(AGIL)	92.50 ▼ -9.38 (-9.21%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Faran Sugar / Jan 30 Faran Sugar Mills Limited(FRSM)	47.75 ▼ -3.25 (-6.37%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.09
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.12
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	25,748,089 ▲ 0.24
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 3.64
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -0.93
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	16,971,643 ▲ 1.07
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.22
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▼ -0.05