AIRLINK 198.80 ▼ -1.95 (-0.97%)

BOP 10.13 ▼ -0.08 (-0.78%)

CNERGY 7.76 ▲ 0.05 (0.65%)

FCCL 39.81 ▼ -0.25 (-0.62%)

FFL 16.76 ▼ -0.05 (-0.3%)

FLYNG 26.64 ▼ -0.01 (-0.04%)

HUBC 132.50 ▼ -0.10 (-0.08%)

HUMNL 14.06 ▲ 0.14 (1.01%)

KEL 4.66 ▲ 0.01 (0.22%)

KOSM 6.68 ▲ 0.09 (1.37%)

MLCF 46.31 ▼ -0.43 (-0.92%)

OGDC 213.00 ▲ 0.57 (0.27%)

PACE 6.95 ▲ 0.05 (0.72%)

PAEL 42.00 ▲ 0.72 (1.74%)

PIAHCLA 17.15 ▲ 0.15 (0.88%)

PIBTL 8.10 ▼ -0.01 (-0.12%)

POWER 9.38 ▼ -0.04 (-0.42%)

PPL 182.04 ▲ 0.58 (0.32%)

PRL 41.18 ▼ -0.60 (-1.44%)

PTC 26.30 ▲ 1.60 (6.48%)

SEARL 111.11 ▼ -0.73 (-0.65%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 44.52 ▲ 0.60 (1.37%)

SYM 19.39 ▲ 0.41 (2.16%)

TELE 8.88 ▲ 0.01 (0.11%)

TPLP 13.00 ▲ 0.08 (0.62%)

TRG 67.11 ▼ -0.36 (-0.53%)

WAVESAPP 11.42 ▼ 0.00 (0%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 4.03 ▲ 0.04 (1%)

BR100 12,243 72.8 (0.6%)

BR30 36,688 98.9 (0.27%)

KSE100 115,302 421.7 (0.37%)

KSE30 36,242 116.9 (0.32%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

LIBOR calculating interest on US dollar

Recorder Report Published August 21, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Thursday (August 20, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.3153      20.08.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▼ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▼ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▼ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▼ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▼ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▼ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▼ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▼ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▼ 0 (0%)

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▲ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▲ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▲ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▲ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▲ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▲ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▲ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▲ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▲ 0 (0%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▲ 0
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▲ 0
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▲ 0
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▲ 0
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▲ 0
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▲ 0
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▲ 0