AGL 38.00 ▼ 0.00 (0%)

AIRLINK 209.98 ▼ -0.40 (-0.19%)

BOP 9.39 ▼ -0.09 (-0.95%)

CNERGY 6.28 ▼ -0.20 (-3.09%)

DCL 8.66 ▼ -0.30 (-3.35%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.00 ▼ -2.92 (-3.01%)

FCCL 34.80 ▼ -1.60 (-4.4%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.98 ▲ 1.03 (6.89%)

HUBC 126.40 ▼ -4.29 (-3.28%)

HUMNL 13.25 ▼ -0.04 (-0.3%)

KEL 5.29 ▼ -0.21 (-3.82%)

KOSM 6.96 ▲ 0.03 (0.43%)

MLCF 42.90 ▼ -1.88 (-4.2%)

NBP 58.70 ▼ -0.37 (-0.63%)

OGDC 218.99 ▼ -11.14 (-4.84%)

PAEL 38.52 ▼ -0.77 (-1.96%)

PIBTL 8.15 ▼ -0.16 (-1.93%)

PPL 189.90 ▼ -10.45 (-5.22%)

PRL 37.75 ▼ -1.13 (-2.91%)

PTC 26.15 ▼ -0.73 (-2.72%)

SEARL 101.50 ▼ -2.13 (-2.06%)

TELE 8.33 ▼ -0.12 (-1.42%)

TOMCL 34.46 ▼ -0.79 (-2.24%)

TPLP 12.75 ▼ -0.77 (-5.7%)

TREET 25.15 ▲ 0.14 (0.56%)

TRG 69.20 ▲ 5.08 (7.92%)

UNITY 33.21 ▼ -1.31 (-3.79%)

WTL 1.70 ▼ -0.08 (-4.49%)

BR100 11,851 -245 (-2.03%)

BR30 36,710 -1005.2 (-2.67%)

KSE100 109,876 -2539 (-2.26%)

KSE30 34,590 -918.3 (-2.59%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

LIBOR calculating interest on US dollar

Recorder Report Published August 21, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Thursday (August 20, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.3153      20.08.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.18 ▲ 0.58 (10.36%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
United Brands / Dec 26 United Brands Limited(UBDL)	22.72 ▼ -2.31 (-9.23%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)
Janana De Malucho / Dec 26 Janana De Malucho Textile Mills Limited(JDMT)	61 ▼ -5.28 (-7.97%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.08
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	77,306,131 ▲ 1.05
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	42,141,916 ▲ 5.08
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.44
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.20
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.21
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.26
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.15
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	26,744,591 ▼ -0.08