AIRLINK 195.01 ▲ 1.24 (0.64%)

BOP 9.77 ▼ -0.10 (-1.01%)

CNERGY 7.36 ▼ -0.21 (-2.77%)

FCCL 38.77 ▼ -0.64 (-1.62%)

FFL 15.59 ▼ -0.70 (-4.3%)

FLYNG 25.41 ▼ -0.43 (-1.66%)

HUBC 128.62 ▼ -1.24 (-0.95%)

HUMNL 13.81 ▼ -0.02 (-0.14%)

KEL 4.49 ▼ -0.04 (-0.88%)

KOSM 6.30 ▼ -0.17 (-2.63%)

MLCF 44.79 ▼ -0.78 (-1.71%)

OGDC 203.60 ▼ -5.51 (-2.63%)

PACE 6.42 ▼ -0.30 (-4.46%)

PAEL 41.13 ▼ -0.72 (-1.72%)

PIAHCLA 16.72 ▼ -0.41 (-2.39%)

PIBTL 7.68 ▼ -0.22 (-2.78%)

POWER 9.04 ▼ -0.32 (-3.42%)

PPL 173.91 ▼ -4.01 (-2.25%)

PRL 39.08 ▲ 0.07 (0.18%)

PTC 25.04 ▼ -0.49 (-1.92%)

SEARL 109.06 ▲ 2.33 (2.18%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 38.14 ▼ -1.39 (-3.52%)

SYM 19.49 ▲ 0.04 (0.21%)

TELE 8.36 ▼ -0.28 (-3.24%)

TPLP 12.13 ▼ -0.40 (-3.19%)

TRG 64.79 ▼ -0.55 (-0.84%)

WAVESAPP 10.57 ▼ -0.58 (-5.2%)

WTL 1.69 ▼ -0.04 (-2.31%)

YOUW 3.87 ▼ -0.07 (-1.78%)

BR100 11,888 -141.9 (-1.18%)

BR30 35,219 -592.9 (-1.66%)

KSE100 112,030 -1490 (-1.31%)

KSE30 35,136 -515.4 (-1.45%)

اردو

Jan 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

Banks rates for currency notes (buying and selling)

Recorder Report Published August 21, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Thursday (August 20, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  170.03    166.42
GBP                  222.83    218.07
EUR                  201.43    197.14
JPY                  1.6034    1.5693
SAR                   45.39     44.32
AED                   46.30     45.29
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 28	278.92
USD PKR Interbank Buying / Jan 28	278.72
USD to Japanese Yen / Jan 28	155.53
USD to Swiss Franc / Jan 28	0.90
Pound Sterling to USD / Jan 28	1.25
Euro to USD / Jan 28	1.04

Stock	Volume
S&P 500 / Jan 27	6,012.28
Nasdaq / Jan 27	19,341.84
Dow Jones / Jan 27	44,713.58
India Sensex / Jan 28	76,094.74
Tokyo Nikkei / Jan 28	39,027.98
Hang Seng / Jan 28	20,225.11
FTSE 100 / Jan 28	8,540.25
Germany DAX 30 / Jan 28	21,333.78

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 27	18,485
Gold 10 Grams PKR / Jan 27	247,856
Crude Oil USD/Barrel / Jan 28	73.47
Gold Spot USD/Ounce / Jan 28	2,742.12
Cotton US¢/pound / Jan 28	67.09
Petrol/Litre / Jan 29	256.13

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 28 First Elite Capital Modaraba(FECM)	6.97 ▲ 0.67 (10.63%)
Sanghar Sugar / Jan 28 Sanghar Sugar Mills Limited(SANSM)	27.90 ▲ 2.54 (10.02%)
Dewan Motors / Jan 28 Dewan Farooque Motors Limited(DFML)	47.52 ▲ 4.32 (10%)
Agritech Non-voting / Jan 28 Agritech Non-Voting Preference(AGLNCPS)	24.20 ▲ 2.2 (10%)
Citi Pharma Ltd / Jan 28 Citi Pharma Ltd.(CPHL)	94.15 ▲ 8.56 (10%)
Faran Sugar / Jan 28 Faran Sugar Mills Limited(FRSM)	51.70 ▲ 4.7 (10%)
Leather Up Ltd. / Jan 28 Leather Up Limited(LEUL)	40.37 ▲ 3.67 (10%)
Mehran Sugar / Jan 28 Mehran Sugar Mills Limited(MRNS)	50.60 ▲ 4.6 (10%)
Shahtaj Sugar / Jan 28 Shahtaj Sugar Mills Limited(SHJS)	124.94 ▲ 11.35 (9.99%)

Stock	Price
Chenab Ltd (Pref) / Jan 28 Chenab Limited (Pref)(CLCPS)	3.40 ▼ -0.51 (-13.04%)
B. F. Mod. / Jan 28 B.F. Modaraba(BFMOD)	7.39 ▼ -1 (-11.92%)
Grays Leasing / Jan 28 Grays Leasing Limited(GRYL)	4.71 ▼ -0.59 (-11.13%)
Dewan Textile / Jan 28 Dewan Textile Mills Limited(DWTM)	7 ▼ -0.85 (-10.83%)
East West Ins. / Jan 28 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10%)
National Silk / Jan 28 The National Silk & Rayon Mills Limited(NSRM)	49.40 ▼ -5.37 (-9.8%)
Masood Textile / Jan 28 Masood Textile Mills Limited(MSOT)	51.51 ▼ -5.59 (-9.79%)
Suhail Jute / Jan 28 Suhail Jute Mills Limited(SUHJ)	89.88 ▼ -9.31 (-9.39%)
Chakwal Spinning / Jan 28 Chakwal Spinning Mills Limited(CWSM)	54 ▼ -5.07 (-8.58%)

Stock	Volume
WorldCall Telecom / Jan 28 Worldcall Telecom Limited(WTL)	67,565,578 ▼ -0.04
Sui South Gas / Jan 28 Sui Southern Gas Company Limited(SSGC)	51,651,701 ▼ -1.18
Cnergyico PK / Jan 28 Cnergyico PK Limited(CNERGY)	50,683,570 ▼ -0.24
Fauji Foods Ltd / Jan 28 Fauji Foods Limited(FFL)	26,333,106 ▼ -0.66
Citi Pharma Ltd / Jan 28 Citi Pharma Ltd.(CPHL)	26,034,484 ▲ 8.56
Pak Elektron / Jan 28 Pak Elektron Limited(PAEL)	22,790,060 ▼ -0.34
Fauji Cement / Jan 28 Fauji Cement Company Limited(FCCL)	18,681,185 ▼ -0.93
P.T.C.L. / Jan 28 Pakistan Telecommunication Company Ltd(PTC)	18,282,383 ▼ -0.43
K-Electric Ltd. / Jan 28 K-Electric Limited(KEL)	17,691,845 ▼ -0.06