AIRLINK 194.20 ▲ 0.70 (0.36%)

BOP 9.77 ▲ 0.13 (1.35%)

CNERGY 7.61 ▲ 0.08 (1.06%)

FCCL 38.05 ▲ 0.35 (0.93%)

FFL 15.70 ▲ 0.10 (0.64%)

FLYNG 26.05 ▲ 0.46 (1.8%)

HUBC 128.35 ▲ 1.28 (1.01%)

HUMNL 13.54 ▲ 0.04 (0.3%)

KEL 4.62 ▲ 0.04 (0.87%)

KOSM 6.27 ▲ 0.17 (2.79%)

MLCF 44.45 ▲ 0.49 (1.11%)

OGDC 206.35 ▲ 3.11 (1.53%)

PACE 6.47 ▲ 0.07 (1.09%)

PAEL 40.92 ▼ -0.06 (-0.15%)

PIAHCLA 17.42 ▼ -0.07 (-0.4%)

PIBTL 7.76 ▲ 0.10 (1.31%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 177.99 ▲ 3.74 (2.15%)

PRL 38.40 ▲ 0.33 (0.87%)

PTC 24.49 ▲ 0.42 (1.74%)

SEARL 107.60 ▲ 0.36 (0.34%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 37.10 ▲ 0.70 (1.92%)

SYM 19.02 ▼ -0.02 (-0.11%)

TELE 8.50 ▲ 0.26 (3.16%)

TPLP 12.15 ▲ 0.37 (3.14%)

TRG 66.28 ▲ 1.40 (2.16%)

WAVESAPP 11.84 ▲ 0.21 (1.81%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.97 ▲ 0.12 (3.12%)

BR100 11,864 95.9 (0.81%)

BR30 35,393 429.7 (1.23%)

KSE100 112,526 1038.3 (0.93%)

KSE30 35,302 367.4 (1.05%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (August 20, 2020). ========================== KIBOR...

Published August 21, 2020

KARACHI: Kibor interbank offered rates on Thursday (August 20, 2020).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       6.85     7.35
2-Week       6.86     7.36
1-Month      6.84     7.34
3-Month      6.88     7.13
6-Month      6.94     7.19
9-Month      6.97     7.47
1-Year       6.98     7.48
==========================

Data source: SBP

KIBOR

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	8.94 ▲ 0.86 (10.64%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)

Stock	Price
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	104.37 ▼ -10.48 (-9.12%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Sapphire Fibres / Jan 30 Sapphire Fibres Limited(SFL)	1,072 ▼ -57 (-5.05%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -0.46 (-4.69%)
Chashma / Jan 30 Chashma Sugar Mills Limited(CHAS)	70 ▼ -3.31 (-4.52%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.09
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.05
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 1.24
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -2.01
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.69
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.38
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.09
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.22