AIRLINK 194.20 ▲ 0.70 (0.36%)

BOP 9.77 ▲ 0.13 (1.35%)

CNERGY 7.61 ▲ 0.08 (1.06%)

FCCL 38.05 ▲ 0.35 (0.93%)

FFL 15.70 ▲ 0.10 (0.64%)

FLYNG 26.05 ▲ 0.46 (1.8%)

HUBC 128.35 ▲ 1.28 (1.01%)

HUMNL 13.54 ▲ 0.04 (0.3%)

KEL 4.62 ▲ 0.04 (0.87%)

KOSM 6.27 ▲ 0.17 (2.79%)

MLCF 44.45 ▲ 0.49 (1.11%)

OGDC 206.35 ▲ 3.11 (1.53%)

PACE 6.47 ▲ 0.07 (1.09%)

PAEL 40.92 ▼ -0.06 (-0.15%)

PIAHCLA 17.42 ▼ -0.07 (-0.4%)

PIBTL 7.76 ▲ 0.10 (1.31%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 177.99 ▲ 3.74 (2.15%)

PRL 38.40 ▲ 0.33 (0.87%)

PTC 24.49 ▲ 0.42 (1.74%)

SEARL 107.60 ▲ 0.36 (0.34%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 37.10 ▲ 0.70 (1.92%)

SYM 19.02 ▼ -0.02 (-0.11%)

TELE 8.50 ▲ 0.26 (3.16%)

TPLP 12.15 ▲ 0.37 (3.14%)

TRG 66.28 ▲ 1.40 (2.16%)

WAVESAPP 11.84 ▲ 0.21 (1.81%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.97 ▲ 0.12 (3.12%)

BR100 11,864 95.9 (0.81%)

BR30 35,393 429.7 (1.23%)

KSE100 112,526 1038.3 (0.93%)

KSE30 35,302 367.4 (1.05%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

Board meetings in progress

KARACHI: Board Meetings in Progress of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 21, 2020

KARACHI: Board Meetings in Progress of Companies listed on the Pakistan Stock Exchange.

==========================================================================================
COMPANY                   SCHEDULED ON    TIME       TO CONSIDER               R E M A R K
==========================================================================================
Shell Pakistan Limited     20.08.2020   02.00 p.m.   Half year account for      Meeting in
                           Thursday                  the period ended             progress
                                                     June 30, 2020
TPL Trakker Limited        20.08.2020   03.00 p.m.   To apprise the BOD on      Meeting in
                           Thursday                  the progress of IPO          progress
                                                     of the Company
==========================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	8.94 ▲ 0.86 (10.64%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)

Stock	Price
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	104.37 ▼ -10.48 (-9.12%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Sapphire Fibres / Jan 30 Sapphire Fibres Limited(SFL)	1,072 ▼ -57 (-5.05%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -0.46 (-4.69%)
Chashma / Jan 30 Chashma Sugar Mills Limited(CHAS)	70 ▼ -3.31 (-4.52%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.09
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.05
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 1.24
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -2.01
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.69
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.38
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.09
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.22