AGL 38.00 ▼ 0.00 (0%)

AIRLINK 210.00 ▼ -0.38 (-0.18%)

BOP 9.40 ▼ -0.08 (-0.84%)

CNERGY 6.27 ▼ -0.21 (-3.24%)

DCL 8.74 ▼ -0.22 (-2.46%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.00 ▼ -2.92 (-3.01%)

FCCL 34.95 ▼ -1.45 (-3.98%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.03 ▲ 1.08 (7.22%)

HUBC 126.50 ▼ -4.19 (-3.21%)

HUMNL 13.25 ▼ -0.04 (-0.3%)

KEL 5.28 ▼ -0.22 (-4%)

KOSM 6.96 ▲ 0.03 (0.43%)

MLCF 42.95 ▼ -1.83 (-4.09%)

NBP 58.86 ▼ -0.21 (-0.36%)

OGDC 220.50 ▼ -9.63 (-4.18%)

PAEL 38.72 ▼ -0.57 (-1.45%)

PIBTL 8.14 ▼ -0.17 (-2.05%)

PPL 190.90 ▼ -9.45 (-4.72%)

PRL 37.90 ▼ -0.98 (-2.52%)

PTC 26.35 ▼ -0.53 (-1.97%)

SEARL 102.40 ▼ -1.23 (-1.19%)

TELE 8.37 ▼ -0.08 (-0.95%)

TOMCL 34.50 ▼ -0.75 (-2.13%)

TPLP 12.75 ▼ -0.77 (-5.7%)

TREET 25.10 ▲ 0.09 (0.36%)

TRG 69.90 ▲ 5.78 (9.01%)

UNITY 33.02 ▼ -1.50 (-4.35%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,824 -272.8 (-2.26%)

BR30 36,603 -1111.7 (-2.95%)

KSE100 110,185 -2229.3 (-1.98%)

KSE30 34,701 -807.4 (-2.27%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 21, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Lottee Chemical Pak               21.08.2020   12:00 Noon
Friesland Campina Engro
Pakistan Ltd                      21.08.2020     03:00 pm
Rafhan Maize Product co.          21.08.2020     06:00 pm
Invest Capital & Investment
Bank Ltd.                         21.08.2020     11:00 am
UBL Fund Managers-Funds           21.08.2020     10:00 am
AGP Limited                       22.08.2020     04:00 am
EFU General Insurance             22.08.2020     11:00 am
Burshane LPG Pakistan Ltd         24.08.2020     03:00 pm
Gadoon Textile Mills Ltd          24.08.2020     11:30 am
Adamjee Insurance Co. ltd         24.08.2020     11:00 am
Colgate Palmolive Pakistan Ltd    24.08.2020     03:00 pm
Glaxosmithkline Pakistan Ltd      24.08.2020     11:30 am
Highnoon Laboratories Ltd         24.08.2020     10:00 am
Dawood Hercules Corp.             24.08.2020     10:30 am
Standard Chartered Bank
Pakistan Ltd.                     24.08.2020     03:00 pm
Cyan Ltd.                         24.08.2020     03:30 pm
Treet Corporation Ltd             25.08.2020     01:00 pm
Lucky Cement Ltd                  25.08.2020     11:30 am
Attock Refinery Ltd               26.08.2020   12:00 Noon
Sind Abadgars Sugar Mills Ltd     25.08.2020     02:00 pm
Zil Ltd                           25.08.2020     11:00 am
Atlas Battery Ltd                 25.08.2020     04:00 pm
Bank Alfalah Ltd                  25.08.2020     08:00 am
Security Investment Bank Ltd      25.08.2020     05:00 pm
Systems Ltd                       25.08.2020     05:00 pm
Waves Singer Pakistan Ltd         25.08.2020     11:30 am
Century Paper & Board Mills Ltd   25.08.2020     03:00 pm
Lucky Cement Ltd                  25.08.2020     11:30 am
Asia Insurance Co.                25.08.2020     11:00 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
International Steels Ltd.         25.08.2020     03:00 pm
Attock Cement Paksitan Ltd        26.08.2020     11:00 am
Hinopak Motors Ltd                26.08.2020     01:30 pm
Fatima Fertilizer Co. Ltd         26.08.2020     11:00 am
The Century Insurance Co. Ltd     26.08.2020     03:00 pm
Samba Bank Ltd                    26.08.2020   12:00 Noon
Askari Life Assutrance Co. ltd    26.08.2020     11:00 am
Bata Pakistan Ltd                 26.08.2020     11:00 am
Glaxosmithkline Consumer
Pakistan Ltd                      26.08.2020     11:45 am
The Unired Insurance Co.
of Pakistan Ltd                   26.08.2020   12:00 Noon
Soneri Bank Ltd                   26.08.2020     11:30 am
Pakistan Oxygen Ltd               26.08.2020     02:00 pm
JS Bank Ltd                       26.08.2020     11:00 am
Cherat Cement Co. ltd             26.08.2020     11:00 am
Pakistan Oil Fields Ltd           26.08.2020     02:00 pm
Sanofi Aventis Pakistan Ltd       26.08.2020     02:00 pm
National Refinery Ltd             26.08.2020     10:00 am
Dawood Lawrencepur Ltd            26.08.2020     02:00 pm
Attock Refinery Ltd.              26.08.2020   12:00 Noon
Attock Petroleum Ltd.             26.08.2020     03:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
Jahangir Siddiqui & Co. Ltd       27.08.2020     12:30 pm
Cherat Packaging Ltd              27.08.2020     03:00 pm
HBL Asset Management Ltd-Funds    27.08.2020     11:00 am
Atlas Insurance Ltd               27.08.2020     11:00 am
Saif Power Ltd                    27.08.2020     11:30 am
International Industries ltd.     27.08.2020     03:00 pm
The Premier Sugar Mills &
Distillery Co. Ltd                28.08.2020     11:30 am
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
Otsuka Pakistan Ltd.              01.09.2020     10:30 am
Fauji Cement Co. Ltd.             07.09.2020     10:30 am
Habib Rice Products Ltd           16.09.2020     11:00 am
Kot Addu Power Co. Ltd            17.09.2020     10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.18 ▲ 0.58 (10.36%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
United Brands / Dec 26 United Brands Limited(UBDL)	22.72 ▼ -2.31 (-9.23%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)
Dadabhoy Cement / Dec 26 Dadabhoy Cement Industries Limited(DBCI)	5.86 ▼ -0.52 (-8.15%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.08
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	77,404,694 ▲ 1.00
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	42,175,151 ▲ 5.13
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.49
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.20
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.22
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.27
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.09
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	26,862,191 ▼ -0.08